Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’885 JPY | -2.88% | +0.10% | +4.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4985 ¥ | 4975 ¥ | 4985 ¥ | 5030 ¥ | 4’885 ¥ |
Volumen | 149 700 | 65 500 | 184 600 | 80 000 | 69 900 |
Veränderung | +2.15% | -0.20% | +0.20% | +0.90% | -2.88% |
Eröffnung | 5,100.00 | 4,940.00 | 4,975.00 | 5,090.00 | 5’000 |
Hoch | 5,160.00 | 5,020.00 | 5,050.00 | 5,100.00 | 5’020 |
Tief | 4,960.00 | 4,925.00 | 4,915.00 | 4,965.00 | 4’860 |
Performance
1 Tag | -2.88% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.30% | ||
3 Monate | -13.23% | ||
6 Monate | +40.58% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +61.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | +0.10% | +4.94% | +61.75% | 417 Mio. | ||
-0.44% | +1.86% | +4.82% | -3.71% | 266 Mrd. | ||
-.--% | +6.11% | +1.14% | +3.06% | 45.68 Mrd. | ||
-0.45% | +3.44% | +19.61% | +104.74% | 23.03 Mrd. | ||
-3.34% | -1.06% | +30.72% | +123.72% | 16.61 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.62 Mrd. | ||
+2.15% | +8.13% | +0.61% | +7.09% | 11.08 Mrd. | ||
-0.43% | -1.41% | +9.76% | -1.47% | 10.06 Mrd. | ||
-0.96% | -0.60% | -11.03% | +40.13% | 7.74 Mrd. | ||
+0.55% | +6.93% | +37.96% | +207.86% | 5.69 Mrd. | ||
+1.78% | +0.18% | -10.50% | -10.46% | 4.16 Mrd. | ||
+0.33% | +3.09% | +8.29% | -23.24% | 3.32 Mrd. | ||
-0.17% | +2.14% | +4.94% | -4.29% | 2.74 Mrd. | ||
+1.70% | +3.48% | -9.04% | -7.92% | 2.52 Mrd. | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
-0.04% | +2.27% | +21.42% | +31.49% | 2.38 Mrd. | ||
Durchschnitt | +0.11% | +2.23% | +7.31% | +34.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.69% | +5.81% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’885 | 3 800 | 69 900 |
07:59:59 | 4’890 | 200 | 66 100 |
07:59:40 | 4’905 | 100 | 65 900 |
07:59:31 | 4’905 | 200 | 65 800 |
07:59:18 | 4’895 | 100 | 65 600 |
07:58:06 | 4’900 | 100 | 65 500 |
07:58:06 | 4’905 | 500 | 65 400 |
07:58:04 | 4’900 | 100 | 64 900 |
07:58:02 | 4’910 | 100 | 64 800 |
07:58:02 | 4’900 | 100 | 64 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | +77.47% | ||
2022 | +127.49% | ||
2021 | -4.39% |
- Börse
- Aktien
- A3C9AW Aktie
- Kurse Lifedrink Company, Inc.