Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 BRL | -2.18% | -3.14% | -38.38% |
26.03. | Transcript : Light S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
25.03. | Light S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5.01 R$ | 5.05 R$ | 4.97 R$ | 4.93 R$ |
Volumen | 232 100 | 434 300 | 403 300 | 510 700 |
Veränderung | 0.00% | +0.80% | -1.58% | -0.80% |
Eröffnung | 5.05 | 5.03 | 5.03 | 4.98 |
Hoch | 5.11 | 5.08 | 5.03 | 5.03 |
Tief | 5.01 | 4.95 | 4.92 | 4.92 |
Performance
1 Tag | -2.18% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -3.33% | ||
3 Monate | -19.31% | ||
6 Monate | -8.87% | ||
Laufendes Jahr | -38.38% | ||
1 Jahr | +40.86% | ||
3 Jahre | -71.86% | ||
5 Jahre | -76.73% | ||
10 Jahre | -72.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -3.14% | -38.38% | +40.86% | 358 Mio. | ||
+0.35% | +2.91% | +13.35% | -9.34% | 141 Mrd. | ||
+1.09% | +1.29% | +7.43% | +2.98% | 81.5 Mrd. | ||
+0.56% | +0.30% | -2.49% | -1.53% | 77.34 Mrd. | ||
-0.47% | +0.28% | +2.34% | +1.75% | 76.98 Mrd. | ||
0.00% | +1.99% | -7.25% | +2.36% | 67.05 Mrd. | ||
+0.88% | -0.97% | +59.28% | +142.45% | 58.16 Mrd. | ||
+0.11% | +1.60% | +8.66% | -3.32% | 46.47 Mrd. | ||
+1.42% | +3.72% | - | - | 41.27 Mrd. | ||
+0.13% | +0.61% | +5.54% | -10.99% | 37.83 Mrd. | ||
+0.69% | +2.69% | -2.77% | +1.56% | 37.21 Mrd. | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63 Mrd. | ||
+0.47% | +1.21% | +4.70% | -3.37% | 32.77 Mrd. | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86 Mrd. | ||
+0.02% | -2.22% | -13.12% | -22.16% | 29.88 Mrd. | ||
+0.97% | +1.18% | +0.67% | -1.79% | 27.42 Mrd. | ||
Durchschnitt | +0.29% | +1.03% | +4.35% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.38% | +8.52% | +10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 4.93 | 300 | 510 700 |
22:06:00 | 4.93 | 5 200 | 510 400 |
22:06:00 | 4.93 | 4 000 | 505 200 |
22:06:00 | 4.93 | 100 | 501 200 |
22:06:00 | 4.93 | 600 | 501 100 |
22:06:00 | 4.93 | 1 100 | 500 500 |
22:06:00 | 4.93 | 400 | 499 400 |
22:06:00 | 4.93 | 3 900 | 499 000 |
22:06:00 | 4.93 | 500 | 495 100 |
22:06:00 | 4.93 | 1 000 | 494 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.38% | ||
2023 | +72.79% | ||
2022 | -60.60% | ||
2021 | -51.65% | ||
2020 | +2.27% | ||
2019 | +44.00% | ||
2018 | -1.14% | ||
2017 | -3.86% | ||
2016 | +75.35% | ||
2015 | -41.83% | ||
2014 | -23.06% | ||
2013 | -0.90% | ||
2012 | -22.50% | ||
2011 | +13.25% | ||
2010 | -2.12% | ||
2009 | +18.85% | ||
2008 | -23.70% | ||
2007 | +24.51% | ||
2006 | +36.80% |
- Börse
- Aktien
- A0JDZQ Aktie
- Kurse Light SA