Kurse Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
Aktien
LMKDC
TRELIMK00029
LMKDC
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.72 TRY | -2.95% | -6.54% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 21.22 ₺ | 20.36 ₺ | 20.32 ₺ | 19.72 ₺ |
Volumen | 6 712 420 | 7 036 569 | 4 375 211 | 6 699 524 |
Veränderung | +2.41% | -4.05% | -0.20% | -2.95% |
Eröffnung | 20.42 | 21.22 | 20.36 | 20.32 |
Hoch | 21.52 | 21.38 | 20.84 | 20.56 |
Tief | 20.42 | 20.16 | 20.30 | 19.64 |
Performance
1 Tag | -2.95% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -24.39% | ||
3 Monate | -45.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | -6.54% | - | - | 315 Mio. | ||
+0.38% | +1.52% | +21.15% | +38.95% | 50.14 Mrd. | ||
+0.89% | -6.20% | +0.55% | -12.15% | 16.36 Mrd. | ||
+0.43% | -0.75% | -17.79% | +20.00% | 13.22 Mrd. | ||
+1.72% | +5.66% | -8.99% | +1.09% | 11.27 Mrd. | ||
+1.07% | +0.15% | -5.16% | -14.82% | 7.67 Mrd. | ||
-0.21% | -1.03% | +39.36% | +73.67% | 7.66 Mrd. | ||
-1.19% | -3.31% | +10.77% | +34.82% | 7.62 Mrd. | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.41 Mrd. | ||
+1.43% | -4.55% | -15.27% | -30.38% | 6.77 Mrd. | ||
+1.86% | -1.86% | +13.02% | +34.96% | 5.62 Mrd. | ||
-0.10% | -1.12% | +1.46% | +17.07% | 4.58 Mrd. | ||
+1.97% | -0.36% | -0.12% | -6.76% | 4.53 Mrd. | ||
+2.48% | +1.93% | -20.45% | -16.49% | 4.07 Mrd. | ||
+4.71% | +8.41% | +10.89% | +27.96% | 3.89 Mrd. | ||
+0.68% | -0.20% | +19.07% | +13.06% | 3.48 Mrd. | ||
Durchschnitt | +0.82% | -0.32% | +10.25% | +20.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.04% | +12.04% | +24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 19.72 | 17 | 6 699 524 |
17:09:20 | 19.72 | 50 | 6 699 507 |
17:09:17 | 19.72 | 1 134 | 6 699 457 |
17:09:17 | 19.72 | 15 | 6 698 323 |
17:09:17 | 19.72 | 507 | 6 698 308 |
17:09:17 | 19.72 | 698 | 6 697 801 |
17:09:09 | 19.72 | 10 | 6 697 103 |
17:09:07 | 19.72 | 10 | 6 697 093 |
17:09:03 | 19.72 | 10 | 6 697 083 |
17:09:02 | 19.72 | 10 | 6 697 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.66% |
- Börse
- Aktien
- LMKDC Aktie
- Kurse Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi