Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.78 USD | -0.35% | +0.36% | -4.12% |
20.03. | Limoneira Company beschließt vierteljährliche Bardividende, zahlbar am 12. April 2024 | CI |
07.03. | Transcript : Limoneira Company, Q1 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 19.74 $ | 19.85 $ | 19.85 $ | 19.78 $ |
Volumen | 43 288 | 30 648 | 22 788 | 87 678 |
Veränderung | -1.64% | +0.56% | -.--% | -0.35% |
Eröffnung | 20.04 | 19.80 | 19.99 | 19.87 |
Hoch | 20.04 | 19.89 | 19.99 | 19.95 |
Tief | 19.52 | 19.64 | 19.64 | 19.70 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.36% | ||
1 Monat | +1.12% | ||
3 Monate | +9.04% | ||
6 Monate | +38.42% | ||
Laufendes Jahr | -4.12% | ||
1 Jahr | +18.37% | ||
3 Jahre | +9.52% | ||
5 Jahre | -13.40% | ||
10 Jahre | -13.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Unterstützungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.36% | -4.12% | +18.37% | 356 Mio. | ||
-3.15% | -3.54% | -3.45% | +6.19% | 7.09 Mrd. | ||
+0.69% | +0.08% | +9.27% | -3.61% | 3.21 Mrd. | ||
-2.24% | -1.78% | +10.23% | +0.36% | 868 Mio. | ||
-.--% | -5.66% | +12.99% | +38.89% | 293 Mio. | ||
+1.97% | -0.64% | -33.62% | -52.31% | 107 Mio. | ||
Durchschnitt | -0.51% | -0.98% | -1.45% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | -1.87% | +1.09% | +3.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.78 | 20 963 | 70 606 |
21:59:53 | 19.77 | 292 | 49 643 |
21:59:53 | 19.77 | 100 | 49 351 |
21:59:53 | 19.78 | 103 | 49 251 |
21:59:50 | 19.78 | 197 | 49 148 |
21:59:50 | 19.78 | 100 | 48 951 |
21:59:50 | 19.78 | 100 | 48 851 |
21:59:48 | 19.78 | 100 | 48 751 |
21:59:48 | 19.78 | 100 | 48 651 |
21:59:45 | 19.79 | 650 | 48 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.12% | ||
2023 | +68.96% | ||
2022 | -18.60% | ||
2021 | -9.91% | ||
2020 | -13.42% | ||
2019 | -1.64% | ||
2018 | -12.72% | ||
2017 | +4.14% | ||
2016 | +43.98% | ||
2015 | -40.19% | ||
2014 | -6.05% | ||
2013 | +37.13% | ||
2012 | +14.67% | ||
2011 | -41.08% | ||
2010 | +97.93% | ||
2009 | +11.54% | ||
2008 | -41.70% | ||
2007 | -15.85% | ||
2006 | +11.81% | ||
2005 | +53.90% | ||
2004 | +172.57% | ||
2003 | +117.31% | ||
2000 | -13.33% | ||
1999 | -.--% | ||
1998 | +17.65% | ||
1997 | +0.99% | ||
1996 | -.--% | ||
1995 | +9.78% | ||
1994 | +2.22% |
- Börse
- Aktien
- A0YH5Z Aktie
- Kurse Limoneira Company