Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.7 CAD | -0.53% | +1.70% | +2.62% |
07.03. | TSX erreicht 2-Jahres-Hoch aufgrund von Technologiegewinnen und Zinssenkungsaussichten | RE |
06.03. | Transcript : Linamar Corporation, Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 65.96 $ | 66.45 $ | 66.05 $ | 65.7 $ |
Volumen | 53 569 | 49 705 | 52 079 | 35 669 |
Veränderung | +2.06% | +0.74% | -0.60% | -0.53% |
Eröffnung | 64.78 | 65.99 | 66.37 | 65.31 |
Hoch | 66.19 | 66.46 | 66.94 | 65.96 |
Tief | 64.78 | 65.48 | 65.51 | 64.68 |
Performance
1 Tag | -0.53% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -8.75% | ||
1 Monat | -7.40% | ||
3 Monate | +2.56% | ||
6 Monate | +5.69% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +4.15% | ||
3 Jahre | -12.69% | ||
5 Jahre | +32.41% | ||
10 Jahre | +18.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +1.70% | +2.62% | +4.15% | 2.96 Mrd. | ||
-1.75% | +1.66% | +3.84% | -2.58% | 2.94 Mrd. | ||
-2.42% | -1.53% | -18.38% | -41.45% | 1.96 Mrd. | ||
-0.83% | +3.93% | +3.74% | +33.17% | 1.76 Mrd. | ||
+3.33% | +4.13% | +14.20% | +30.95% | 1.57 Mrd. | ||
-2.59% | -6.14% | +18.68% | +43.40% | 898 Mio. | ||
-0.70% | +0.23% | -10.26% | +10.87% | 885 Mio. | ||
-2.45% | +0.56% | -18.91% | -9.88% | 747 Mio. | ||
-3.10% | -2.50% | +18.30% | +42.86% | 586 Mio. | ||
-1.45% | +0.02% | +15.87% | +47.63% | 569 Mio. | ||
+1.76% | +1.32% | -1.28% | -5.33% | 513 Mio. | ||
-0.50% | -3.23% | +5.45% | +31.17% | 495 Mio. | ||
+2.67% | 0.00% | -7.82% | +33.67% | 407 Mio. | ||
+1.61% | +5.16% | -25.19% | +7.69% | 384 Mio. | ||
-2.74% | +0.98% | +19.31% | +26.19% | 342 Mio. | ||
+0.91% | +1.45% | -12.15% | -19.64% | 339 Mio. | ||
Durchschnitt | -0.55% | +1.53% | +0.50% | +14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.94% | +0.97% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 65.7 | 100 | 34 200 |
22:00:00 | 65.7 | 300 | 34 100 |
22:00:00 | 65.7 | 200 | 33 800 |
22:00:00 | 65.7 | 200 | 33 600 |
22:00:00 | 65.7 | 100 | 33 400 |
22:00:00 | 65.7 | 100 | 33 300 |
22:00:00 | 65.7 | 100 | 33 200 |
22:00:00 | 65.7 | 100 | 33 100 |
22:00:00 | 65.7 | 200 | 33 000 |
22:00:00 | 65.7 | 200 | 32 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +4.44% | ||
2022 | -18.19% | ||
2021 | +11.14% | ||
2020 | +37.23% | ||
2019 | +8.45% | ||
2018 | -38.12% | ||
2017 | +26.90% | ||
2016 | -22.80% | ||
2015 | +5.33% | ||
2014 | +60.56% | ||
2013 | +90.47% | ||
2012 | +65.71% | ||
2011 | -31.20% | ||
2010 | +46.09% | ||
2009 | +276.49% | ||
2008 | -81.85% | ||
2007 | +46.69% | ||
2006 | +18.60% | ||
2005 | -23.90% | ||
2004 | +33.45% | ||
2003 | +24.76% | ||
2002 | -28.85% | ||
2001 | +15.56% | ||
2000 | -18.18% | ||
1999 | -47.12% | ||
1998 | -6.02% | ||
1997 | +88.64% | ||
1996 | +91.30% | ||
1995 | +17.95% | ||
1994 | +1.96% | ||
1993 | +101.32% | ||
1992 | +85.37% | ||
1991 | +95.24% | ||
1990 | +16.67% | ||
1989 | -21.74% | ||
1988 | -34.29% | ||
1987 | -25.53% | ||
1986 | +154.05% |
- Börse
- Aktien
- 905977 Aktie
- Kurse Linamar Corporation