Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 CAD | +4.17% | +11.11% | +61.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.23 $ | 0.24 $ | 0.25 $ |
Volumen | 22 000 | 13 500 | 7 500 | 71 050 |
Veränderung | +12.50% | +2.22% | +4.35% | +4.17% |
Eröffnung | 0.19 | 0.23 | 0.22 | 0.23 |
Hoch | 0.23 | 0.23 | 0.24 | 0.26 |
Tief | 0.19 | 0.23 | 0.22 | 0.23 |
Performance
1 Tag | +4.17% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +19.05% | ||
1 Monat | +4.17% | ||
3 Monate | +108.33% | ||
6 Monate | +47.06% | ||
Laufendes Jahr | +61.29% | ||
1 Jahr | -21.88% | ||
3 Jahre | -86.49% | ||
5 Jahre | -75.00% | ||
10 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +11.11% | +61.29% | -21.88% | 2.52 Mio. | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +12.45% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.79% | +3.63% | +25.23% | +20.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.22% | +8.61% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.29% | ||
2023 | -55.71% | ||
2022 | -75.00% | ||
2021 | +12.00% | ||
2020 | +66.67% | ||
2019 | -62.50% | ||
2018 | -33.33% | ||
2017 | -53.85% | ||
2016 | +225.00% | ||
2015 | -63.64% | ||
2014 | -45.00% | ||
2013 | -77.78% | ||
2012 | -40.00% | ||
2011 | -68.75% | ||
2010 | +17.07% | ||
2009 | -31.67% |
- Börse
- Aktien
- A3D47M Aktie
- Kurse Lincoln Gold Mining Inc.