Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.6 EUR | -0.60% |
|
-2.44% | +8.51% |
27.06. | Berenberg hebt Ziel für Linde auf 470 Dollar - 'Buy' | DP |
26.06. | Unicredit in Russland zu Zahlung von 450 Mio Euro verurteilt | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 397.6 € | 397.8 € | 402 € | 396.4 € |
Volumen | 546 | 683 | 1 013 | 815 |
Veränderung | -3.02% | +0.05% | +1.06% | -1.39% |
Eröffnung | 411.00 | 398.00 | 400.00 | 400.40 |
Hoch | 411.00 | 400.40 | 402.20 | 402.00 |
Tief | 397.60 | 396.00 | 398.40 | 396.40 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -2.54% | ||
1 Monat | +0.86% | ||
3 Monate | -5.17% | ||
6 Monate | +6.46% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | +14.30% | ||
3 Jahre | +62.54% | ||
5 Jahre | +124.05% | ||
10 Jahre | +306.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 396](/images/extremecours_fleche.png)
![Kursextrem 396](/images/extremecours_fleche.png)
![Kursextrem 366.25](/images/extremecours_fleche.png)
![Kursextrem 329.35](/images/extremecours_fleche.png)
![Kursextrem 239.7](/images/extremecours_fleche.png)
![Kursextrem 130.8](/images/extremecours_fleche.png)
![Kursextrem 87.556](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.44% | +8.51% | +14.30% | 208 Mrd. | ||
-1.22% | -1.26% | +24.44% | +50.90% | 12.64 Mrd. | ||
+5.46% | +10.93% | +60.88% | +107.36% | 8.79 Mrd. | ||
0.00% | +2.12% | +21.40% | +28.33% | 3.26 Mrd. | ||
-1.54% | -0.34% | +12.54% | +9.05% | 3.11 Mrd. | ||
-1.75% | -10.48% | -30.98% | -42.51% | 2.78 Mrd. | ||
-2.12% | -0.95% | +1.81% | -18.26% | 2.15 Mrd. | ||
-2.73% | -3.00% | -16.26% | -33.27% | 2.13 Mrd. | ||
-0.60% | -3.46% | -8.84% | -9.53% | 1.46 Mrd. | ||
-1.66% | -1.49% | -28.77% | -36.59% | 1.15 Mrd. | ||
-2.53% | -6.35% | -27.50% | -39.02% | 826 Mio. | ||
+2.47% | +4.91% | -37.56% | -41.88% | 566 Mio. | ||
-2.59% | -3.20% | -16.02% | -9.03% | 526 Mio. | ||
-4.08% | -4.26% | -49.49% | -57.49% | 479 Mio. | ||
0.00% | +1.12% | +18.42% | -3.74% | 337 Mio. | ||
+1.44% | +0.72% | +11.16% | +34.33% | 325 Mio. | ||
Durchschnitt | -0.75% | -2.12% | -3.52% | -2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.51% | +10.03% | +17.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:08:02 | 399.6 | 17 | 855 |
21:07:56 | 399.4 | 20 | 838 |
20:31:56 | 396.4 | 3 | 818 |
20:10:19 | 396.4 | 11 | 815 |
19:05:43 | 399 | 5 | 804 |
18:36:59 | 399 | 6 | 799 |
17:47:28 | 396.4 | 19 | 793 |
17:25:01 | 398.8 | 20 | 774 |
16:57:51 | 399.2 | 55 | 754 |
16:21:06 | 400 | 4 | 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | +20.74% | ||
2022 | +0.31% | ||
2021 | +43.08% | ||
2020 | +11.49% | ||
2019 | +37.87% | ||
2018 | +6.72% | ||
2017 | +16.71% | ||
2016 | +16.05% | ||
2015 | -12.08% | ||
2014 | +15.39% | ||
2013 | +13.36% | ||
2012 | +0.58% | ||
2011 | +14.23% | ||
2010 | +28.88% | ||
2009 | +39.76% | ||
2008 | -34.81% | ||
2007 | +36.64% | ||
2006 | +4.83% |
- Börse
- Aktien
- A3D7VW Aktie
- A3D7VW Aktie
- Kurse Linde plc