Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
407.8 EUR | +1.19% | +0.74% | +10.14% |
5-Tages-Kurse
Schlusskurs Wiener Boerse10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 402.4 € | 402.4 € | 403.8 € | 403 € | 407.8 € |
Volumen | 5 | 0 | 3 | 0 | 0 |
Veränderung | -0.59% | 0.00% | +0.35% | -0.20% | +1.19% |
Eröffnung | 404.00 | 400.60 | 404.80 | 401.40 | 409.20 |
Hoch | 404.00 | 402.40 | 404.80 | 403.00 | 409.20 |
Tief | 402.40 | 400.60 | 403.80 | 401.40 | 407.80 |
Performance
1 Tag | +1.19% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +1.90% | ||
3 Monate | -5.54% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | +10.14% | ||
1 Jahr | +17.93% | ||
3 Jahre | +69.85% | ||
5 Jahre | +126.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +0.74% | +10.14% | +17.93% | 210 Mrd. | ||
+1.31% | +1.49% | +24.63% | +49.78% | 12.95 Mrd. | ||
-0.01% | +8.80% | +64.32% | +107.98% | 9.46 Mrd. | ||
+0.61% | +0.33% | -15.78% | -31.28% | 3.34 Mrd. | ||
+0.30% | -2.16% | +11.58% | +13.55% | 3.12 Mrd. | ||
-1.56% | -3.80% | +13.85% | +25.60% | 3.07 Mrd. | ||
-2.05% | +6.18% | +10.72% | -9.82% | 2.29 Mrd. | ||
-0.78% | +4.32% | -9.91% | -30.05% | 2.24 Mrd. | ||
-0.62% | +1.34% | +3.96% | +5.26% | 1.66 Mrd. | ||
-0.43% | +4.94% | -22.42% | -24.27% | 1.24 Mrd. | ||
-0.83% | +8.59% | -17.10% | -32.00% | 922 Mio. | ||
+0.13% | +7.12% | -33.47% | -41.95% | 618 Mio. | ||
+0.48% | -0.43% | -8.84% | +0.72% | 557 Mio. | ||
-1.03% | +2.12% | -41.00% | -48.98% | 538 Mio. | ||
-0.27% | +2.68% | +21.30% | +31.35% | 332 Mio. | ||
+2.17% | +1.51% | +6.20% | +28.34% | 330 Mio. | ||
Durchschnitt | -0.09% | +2.68% | +1.14% | +3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.06% | +11.91% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.14% | ||
2023 | +21.33% | ||
2022 | 0.00% | ||
2021 | +43.87% | ||
2020 | +11.40% | ||
2019 | +36.63% | ||
2018 | +0.60% |
- Börse
- Aktien
- A3D7VW Aktie
- LIN Aktie
- Kurse Linde plc