Kurse Lindsell Train Investment Trust Plc
Aktien
A0MSZT
GB0031977944
LTI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
813 GBX | -1.57% |
|
-99.04% | -99.06% |
12.06. | Lindsell Train Investment Trust leidet unter dem Wertverlust des Managers LTL | AN |
12.06. | Lindsell Train Investment Trust Plc meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 81000 p | 82200 p | 82300 p | 82600 p | 813 p |
Volumen | 241 | 296 | 113 | 319 | 293 |
Veränderung | -4.82% | +1.48% | +0.12% | +0.36% | -1.57% |
Eröffnung | 84,800.00 | 82,600.00 | 82,200.00 | 82,200.00 | 828 |
Hoch | 86,215.52 | 84,864.00 | 84,403.61 | 83,280.00 | 828 |
Tief | 81,000.00 | 81,200.00 | 82,122.00 | 82,000.00 | 809.9 |
Performance
1 Tag | -1.57% | ||
1 Woche | -99.04% | ||
Aktueller Monat | -99.01% | ||
1 Monat | -99.02% | ||
3 Monate | -98.99% | ||
6 Monate | -99.08% | ||
Laufendes Jahr | -99.06% | ||
1 Jahr | -99.17% | ||
3 Jahre | -99.48% | ||
5 Jahre | -99.58% | ||
10 Jahre | -97.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 809.884](/images/extremecours_fleche.png)
![Kursextrem 809.884](/images/extremecours_fleche.png)
![Kursextrem 809.884](/images/extremecours_fleche.png)
![Kursextrem 809.884](/images/extremecours_fleche.png)
![Kursextrem 809.884](/images/extremecours_fleche.png)
![Kursextrem 809.884](/images/extremecours_fleche.png)
![Kursextrem 809.884](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -99.04% | -99.06% | -99.17% | 209 Mio. | ||
+0.07% | +0.25% | +10.22% | +33.40% | 14.93 Mrd. | ||
+0.60% | -0.39% | +4.99% | +15.56% | 6.36 Mrd. | ||
+1.82% | +1.97% | +29.48% | +52.04% | 5.01 Mrd. | ||
+0.67% | 0.00% | +8.81% | +19.57% | 4.3 Mrd. | ||
0.00% | +0.08% | -12.41% | -8.86% | 3.84 Mrd. | ||
+0.35% | +0.35% | +15.11% | +23.19% | 3.52 Mrd. | ||
+1.41% | +2.97% | -0.53% | +0.86% | 3.37 Mrd. | ||
+0.34% | -0.68% | +10.17% | +17.59% | 3.1 Mrd. | ||
+0.63% | -0.72% | +11.05% | +31.29% | 2.78 Mrd. | ||
+1.62% | +1.17% | -2.19% | +0.44% | 2.76 Mrd. | ||
+1.20% | 0.00% | +2.93% | +5.77% | 2.61 Mrd. | ||
-0.98% | -1.53% | +13.67% | +12.40% | 2.4 Mrd. | ||
+1.59% | 0.00% | -0.98% | +8.47% | 2.38 Mrd. | ||
+1.12% | -0.20% | +15.95% | +30.20% | 2.27 Mrd. | ||
+2.39% | +1.29% | +6.55% | +21.03% | 2.26 Mrd. | ||
Durchschnitt | +0.42% | -0.43% | +0.86% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.10% | +8.02% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 813.8 | 7 | 256 |
17:06:34 | 813.8 | 2 | 249 |
17:02:23 | 813.3 | 3 | 247 |
16:28:24 | 809.9 | 11 | 244 |
16:06:54 | 814 | 1 | 233 |
16:04:19 | 811.6 | 8 | 232 |
15:48:31 | 815.1 | 2 | 224 |
15:44:11 | 810 | 2 | 222 |
15:44:11 | 810 | 5 | 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.40% | ||
2023 | -18.30% | ||
2022 | -16.90% | ||
2021 | -12.24% | ||
2020 | +20.08% | ||
2019 | -0.21% | ||
2018 | +44.05% | ||
2017 | -7.95% | ||
2016 | +60.09% | ||
2015 | +52.00% | ||
2014 | +6.69% | ||
2013 | +19.15% | ||
2012 | +26.07% | ||
2011 | +5.41% | ||
2010 | +28.32% | ||
2009 | +20.14% | ||
2008 | -10.56% | ||
2007 | +6.98% | ||
2006 | +18.50% | ||
2005 | +25.12% | ||
2004 | +18.71% | ||
2003 | -6.56% | ||
2002 | -22.46% | ||
2001 | +7.27% |
- Börse
- Aktien
- A0MSZT Aktie
- Kurse Lindsell Train Investment Trust Plc