Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 MYR | -2.38% | -4.65% | -4.65% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.43 RM | 0.43 RM | 0.42 RM | 0.41 RM |
Volumen | 262 200 | 65 700 | 83 300 | 4 700 |
Veränderung | +∞% | 0.00% | -2.33% | -2.38% |
Eröffnung | 0.43 | 0.43 | 0.42 | 0.41 |
Hoch | 0.44 | 0.43 | 0.42 | 0.41 |
Tief | 0.43 | 0.43 | 0.42 | 0.41 |
Performance
1 Tag | -2.38% | ||
1 Woche | -4.65% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +2.50% | ||
3 Monate | -5.75% | ||
6 Monate | -5.75% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -2.38% | ||
3 Jahre | -37.40% | ||
5 Jahre | +2.50% | ||
10 Jahre | -60.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -4.65% | -4.65% | -2.38% | 19.9 Mio. | ||
-0.34% | +1.04% | +22.50% | +52.29% | 44.59 Mrd. | ||
-1.59% | -0.29% | +6.37% | +25.53% | 32.53 Mrd. | ||
-4.92% | -3.13% | -2.55% | +40.76% | 19.86 Mrd. | ||
-1.52% | -1.26% | +34.88% | +94.36% | 20.01 Mrd. | ||
-2.34% | -3.46% | +0.75% | +32.91% | 14.88 Mrd. | ||
-2.36% | -4.51% | -9.94% | +10.28% | 8.58 Mrd. | ||
-1.35% | -6.01% | +41.27% | +41.21% | 7.69 Mrd. | ||
-0.59% | -1.59% | +3.72% | +5.87% | 7.39 Mrd. | ||
-2.38% | -2.23% | -14.69% | +39.19% | 7.12 Mrd. | ||
-1.31% | -1.02% | +22.27% | +95.61% | 6.82 Mrd. | ||
-0.72% | -4.59% | +1.55% | -28.65% | 5.91 Mrd. | ||
-2.07% | -4.19% | +6.39% | +38.70% | 5.4 Mrd. | ||
+1.75% | -1.40% | +12.79% | -15.56% | 5.25 Mrd. | ||
-1.00% | +0.57% | +17.55% | +81.84% | 5.06 Mrd. | ||
-2.50% | -4.55% | +5.04% | -8.98% | 4.32 Mrd. | ||
Durchschnitt | -1.60% | -2.18% | +8.95% | +31.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -1.45% | +12.27% | +41.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -11.34% | ||
2022 | -13.39% | ||
2021 | -5.08% | ||
2020 | +45.68% | ||
2019 | -16.49% | ||
2018 | -29.71% | ||
2017 | +48.39% | ||
2016 | -29.55% | ||
2015 | -10.81% | ||
2014 | -35.09% | ||
2013 | -14.29% | ||
2012 | -10.14% | ||
2011 | -26.00% | ||
2010 | +81.82% | ||
2009 | +209.86% | ||
2008 | -67.73% | ||
2007 | -60.57% | ||
2006 | +52.46% | ||
2005 | -34.64% | ||
2004 | +85.43% | ||
2003 | -3.21% | ||
2002 | -26.42% | ||
2001 | +12.77% | ||
2000 | -27.13% | ||
1999 | +3.20% | ||
1998 | +56.25% | ||
1997 | -87.79% | ||
1996 | +144.86% | ||
1995 | +35.79% | ||
1994 | -51.06% | ||
1993 | +232.64% |
- Börse
- Aktien
- LIONPSIM Aktie
- Kurse Lion Posim