Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | -2.70% | +5.88% | +16.13% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.18 $ | 0.185 $ | 0.18 $ |
Volumen | 3 526 | 56 000 | 15 000 | 50 055 |
Veränderung | +5.56% | -5.26% | +2.78% | -2.70% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.18 |
Hoch | 0.19 | 0.19 | 0.19 | 0.18 |
Tief | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
1 Tag | -2.70% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +16.13% | ||
1 Monat | +12.50% | ||
3 Monate | +50.00% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +16.13% | ||
1 Jahr | +63.64% | ||
3 Jahre | -46.67% | ||
5 Jahre | -64.00% | ||
10 Jahre | -96.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +5.88% | +16.13% | +63.64% | 5.63 Mio. | ||
-0.04% | -6.90% | -15.97% | -4.12% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94 Mrd. | ||
+0.99% | +7.98% | +7.66% | -14.85% | 10.26 Mrd. | ||
+1.25% | +8.86% | +6.59% | +2.01% | 9.14 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65 Mrd. | ||
+2.59% | +9.32% | +5.44% | +1.59% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.38% | +2.71% | +17.88% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.37% | +4.91% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:04 | 0.18 | 49 500 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.13% | ||
2023 | -4.62% | ||
2022 | -35.00% | ||
2021 | 0.00% | ||
2020 | -75.00% | ||
2019 | +33.33% | ||
2018 | -66.67% | ||
2017 | 0.00% | ||
2016 | +80.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -50.00% | ||
2012 | -60.00% | ||
2011 | -50.00% | ||
2010 | +42.86% | ||
2009 | +40.00% | ||
2008 | -85.29% | ||
2007 | -39.29% | ||
2006 | +64.71% | ||
2005 | -8.11% | ||
2004 | -47.14% | ||
2003 | +75.00% | ||
2002 | -11.11% |
- Börse
- Aktien
- A3D72M Aktie
- Kurse Lion Rock Resources Inc.