Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CNY | +1.22% | -2.55% | -10.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.89 ¥ | 4.89 ¥ | 4.89 ¥ | 4.91 ¥ | 4.97 ¥ |
Volumen | 20 581 400 | 6 129 087 | 3 622 284 | 2 951 672 | 3 420 696 |
Veränderung | -4.12% | 0.00% | 0.00% | +0.41% | +1.22% |
Eröffnung | 5.12 | 4.80 | 4.84 | 4.85 | 4.92 |
Hoch | 5.41 | 4.97 | 4.99 | 4.95 | 5.00 |
Tief | 4.65 | 4.76 | 4.84 | 4.85 | 4.91 |
Performance
1 Tag | +1.22% | ||
1 Woche | -2.55% | ||
Aktueller Monat | +5.07% | ||
1 Monat | +25.51% | ||
3 Monate | +38.06% | ||
6 Monate | -12.81% | ||
Laufendes Jahr | -10.13% | ||
1 Jahr | -2.17% | ||
3 Jahre | -45.44% | ||
5 Jahre | -12.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -2.55% | -10.13% | -2.17% | 478 Mio. | ||
+0.03% | +0.45% | +21.63% | +65.46% | 44.12 Mrd. | ||
+0.14% | -1.91% | +23.16% | +28.03% | 22.71 Mrd. | ||
-0.87% | -0.84% | +18.22% | - | 15.15 Mrd. | ||
+0.36% | -0.75% | +12.66% | +53.24% | 13.61 Mrd. | ||
+5.00% | +11.23% | +60.18% | +123.16% | 13.34 Mrd. | ||
-0.41% | -1.33% | -8.72% | -13.11% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+2.42% | +2.11% | +15.65% | +40.32% | 5.63 Mrd. | ||
-1.64% | -3.78% | +6.11% | +14.70% | 4.77 Mrd. | ||
-0.47% | -4.23% | -9.92% | -15.82% | 4.47 Mrd. | ||
+0.40% | +1.20% | +15.00% | +11.45% | 4.22 Mrd. | ||
+0.58% | +0.62% | +14.94% | +84.04% | 3.59 Mrd. | ||
+2.25% | +0.90% | +22.07% | +66.98% | 3.53 Mrd. | ||
+0.25% | -0.74% | +21.17% | +121.70% | 3.44 Mrd. | ||
Durchschnitt | +0.58% | -0.03% | +14.43% | +44.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.77% | +20.61% | +53.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.13% | ||
2023 | -3.66% | ||
2022 | -42.54% | ||
2021 | +15.89% | ||
2020 | +64.41% | ||
2019 | +3.80% | ||
2018 | -30.00% | ||
2017 | -34.09% | ||
2016 | -13.90% | ||
2015 | +107.06% |
- Börse
- Aktien
- A2DSJN Aktie
- Kurse Lionco Pharmaceutical Group Co.,Ltd.