Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 USD | +0.37% | +4.23% | -20.53% |
22.03. | LiqTech International, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | Transcript : LiqTech International, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.64 $ | 2.63 $ | 2.7 $ | 2.71 $ |
Volumen | 4 358 | 1 560 | 2 066 | 4 024 |
Veränderung | +2.72% | -0.38% | +2.66% | +0.37% |
Eröffnung | 2.60 | 2.64 | 2.64 | 2.82 |
Hoch | 2.66 | 2.64 | 2.82 | 2.88 |
Tief | 2.60 | 2.63 | 2.64 | 2.71 |
Performance
1 Tag | +0.37% | ||
1 Woche | +4.23% | ||
1 Monat | -12.30% | ||
3 Monate | -16.62% | ||
6 Monate | -28.31% | ||
Laufendes Jahr | -20.53% | ||
1 Jahr | -13.16% | ||
3 Jahre | -95.66% | ||
5 Jahre | -95.32% | ||
10 Jahre | -95.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +4.23% | -20.53% | -13.16% | 15.74 Mio. | ||
-1.03% | -0.33% | +10.48% | +13.61% | 8.69 Mrd. | ||
+1.22% | +4.79% | +27.40% | +126.48% | 2.14 Mrd. | ||
-5.54% | -4.54% | -7.53% | +25.82% | 1.09 Mrd. | ||
-14.85% | -9.27% | +6.61% | +86.22% | 754 Mio. | ||
+2.07% | +0.38% | +1.15% | +73.34% | 837 Mio. | ||
+0.39% | +7.83% | -11.56% | -8.87% | 624 Mio. | ||
-0.10% | -0.10% | +6.30% | -2.40% | 610 Mio. | ||
-0.21% | +7.78% | -4.66% | -7.10% | 577 Mio. | ||
+5.20% | +5.05% | +2.70% | +6.98% | 594 Mio. | ||
-0.15% | +0.78% | +3.62% | +29.10% | 515 Mio. | ||
-5.46% | -0.12% | -14.49% | -35.25% | 444 Mio. | ||
-2.67% | -6.01% | -6.41% | -3.10% | 409 Mio. | ||
+1.12% | +3.04% | -12.42% | +0.93% | 424 Mio. | ||
-5.14% | -1.88% | +99.32% | +21.40% | 359 Mio. | ||
-1.17% | +6.29% | -15.50% | -23.18% | 348 Mio. | ||
Durchschnitt | -1.62% | +0.64% | +4.03% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +0.13% | +8.71% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.71 | 103 | 3 559 |
20:59:55 | 2.75 | 158 | 3 456 |
17:11:18 | 2.71 | 100 | 3 298 |
17:11:05 | 2.75 | 100 | 3 198 |
17:11:05 | 2.75 | 422 | 3 098 |
17:11:04 | 2.75 | 878 | 2 676 |
17:11:04 | 2.76 | 100 | 1 798 |
17:11:04 | 2.751 | 200 | 1 698 |
17:11:04 | 2.82 | 200 | 1 498 |
17:11:04 | 2.75 | 100 | 1 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.53% | ||
2023 | +12.17% | ||
2022 | -93.36% | ||
2021 | -28.50% | ||
2020 | +36.75% | ||
2019 | +6.75% | ||
2018 | +141.11% | ||
2017 | -11.22% | ||
2016 | -36.50% | ||
2015 | -7.53% | ||
2014 | -51.56% | ||
2013 | +63.04% | ||
2012 | -63.59% | ||
2011 | +16.62% |
- Börse
- Aktien
- A3EFQC Aktie
- Kurse LiqTech International, Inc.