Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | -6.25% | -6.25% | -28.57% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ |
Volumen | 14 000 | 18 911 | 2 000 | 5 000 |
Veränderung | +∞% | 0.00% | 0.00% | -6.25% |
Eröffnung | 0.08 | 0.09 | 0.08 | 0.08 |
Hoch | 0.08 | 0.09 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -6.25% | ||
1 Woche | -6.25% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +15.38% | ||
3 Monate | -21.05% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -63.41% | ||
3 Jahre | -61.54% | ||
5 Jahre | -68.09% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -6.25% | -28.57% | -63.41% | 8.26 Mio. | ||
-6.16% | -8.18% | -12.57% | -46.07% | 3.21 Mrd. | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.57 Mrd. | ||
-1.39% | -1.73% | +30.84% | +25.91% | 1.22 Mrd. | ||
+1.42% | +7.32% | +36.73% | +16.51% | 945 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.37% | -1.98% | +13.93% | +18.91% | 579 Mio. | ||
-2.44% | +4.48% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
0.00% | +11.43% | +41.82% | +6.85% | 114 Mio. | ||
+0.77% | -6.33% | +33.40% | +21.91% | 104 Mio. | ||
-0.65% | +7.92% | +28.41% | +30.80% | 103 Mio. | ||
+1.09% | +8.14% | +22.37% | -7.00% | 102 Mio. | ||
+0.73% | -0.72% | +0.73% | -28.05% | 101 Mio. | ||
+5.26% | +28.21% | -13.79% | -39.76% | 90.24 Mio. | ||
0.00% | 0.00% | +10.34% | +3.23% | 59.96 Mio. | ||
Durchschnitt | -0.47% | +4.41% | +9.49% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.68% | +0.48% | +5.03% | -13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -19.23% | ||
2022 | -21.21% | ||
2021 | +50.00% | ||
2019 | -100.00% | ||
2018 | -63.64% | ||
2017 | +175.00% | ||
2016 | 0.00% | ||
2013 | -13.04% | ||
2012 | 0.00% |
- Börse
- Aktien
- A2H5MG Aktie
- Kurse Lithium Energi Exploration Inc.