Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | -14.29% | -62.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 15 072 | 187 650 | 752 611 | 76 321 | 15 060 |
Veränderung | 0.00% | 0.00% | -14.29% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Tief | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -14.29% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -25.00% | ||
3 Monate | -25.00% | ||
6 Monate | -71.43% | ||
Laufendes Jahr | -62.50% | ||
1 Jahr | -93.68% | ||
3 Jahre | -75.00% | ||
5 Jahre | -57.14% | ||
10 Jahre | -53.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -62.50% | -93.68% | 1.77 Mio. | ||
+1.94% | -1.26% | +34.15% | +51.69% | 87.38 Mrd. | ||
+4.01% | +0.10% | +18.75% | +39.14% | 70.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.79 Mrd. | ||
-0.38% | +0.38% | +44.02% | +13.09% | 10.29 Mrd. | ||
+0.90% | +3.64% | +24.00% | +5.13% | 9.41 Mrd. | ||
-3.48% | +6.20% | +17.04% | +1.57% | 8.86 Mrd. | ||
+0.65% | +2.32% | -7.03% | -11.13% | 7.02 Mrd. | ||
+0.45% | +0.95% | +40.85% | +52.97% | 6.62 Mrd. | ||
-7.57% | +12.85% | -47.67% | +609.60% | 5.3 Mrd. | ||
-0.53% | -4.54% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.82% | +4.84% | +59.31% | +27.78% | 4.04 Mrd. | ||
+0.70% | +3.61% | +13.66% | +5.32% | 4.04 Mrd. | ||
-1.13% | +0.79% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -2.71% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.75% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.54% | +1.47% | +13.99% | +47.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.50% | +22.33% | +43.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.50% | ||
2023 | -84.00% | ||
2022 | 0.00% | ||
2021 | +334.78% | ||
2020 | +130.00% | ||
2019 | -52.38% | ||
2018 | +5.00% | ||
2017 | -37.50% | ||
2016 | +220.00% | ||
2015 | -50.00% | ||
2014 | +185.71% | ||
2013 | -66.67% | ||
2012 | +75.00% | ||
2011 | -81.25% |
- Börse
- Aktien
- A3DKWE Aktie
- Kurse Lithium One Metals Inc.