Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 AUD | -3.85% | 0.00% | -65.28% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.125 $ | 0.12 $ | 0.12 $ | 0.13 $ | 0.125 $ |
Volumen | 48 415 | 36 372 | 8 183 | 21 736 | 31 822 |
Veränderung | +4.17% | -4.00% | 0.00% | +8.33% | -3.85% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.135 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
Performance
1 Tag | -3.85% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -45.65% | ||
6 Monate | -71.26% | ||
Laufendes Jahr | -65.28% | ||
1 Jahr | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | 0.00% | -65.28% | -50.00% | 11.19 Mio. | ||
+2.37% | -3.05% | +29.92% | +47.93% | 86.45 Mrd. | ||
+2.40% | -1.52% | +16.04% | +30.86% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
+3.38% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
+0.76% | -7.22% | +39.52% | +56.90% | 6.55 Mrd. | ||
-0.34% | -0.58% | +25.93% | +7.50% | 5.3 Mrd. | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
-0.36% | -6.26% | +9.70% | +2.59% | 3.89 Mrd. | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
+0.26% | -9.82% | +10.71% | -0.47% | 3.72 Mrd. | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
Durchschnitt | +1.07% | -2.92% | +13.17% | +46.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -2.44% | +20.26% | +37.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.125 | 5 701 | 26 123 |
07:31:49 | 0.125 | 1 798 | 20 422 |
03:09:16 | 0.135 | 3 106 | 18 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.89% | ||
2023 | -2.70% | ||
2022 | -47.14% |
- Börse
- Aktien
- A3DKKH Aktie
- Kurse Lithium Plus Minerals Ltd