Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 AUD | -3.85% | -7.41% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.135 $ | 0.13 $ | 0.125 $ |
Volumen | 184 398 | 36 227 | 66 623 | 89 025 |
Veränderung | -3.70% | +3.85% | -3.70% | -3.85% |
Eröffnung | 0.14 | 0.14 | 0.13 | 0.13 |
Hoch | 0.14 | 0.14 | 0.14 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -3.85% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -7.41% | ||
3 Monate | -13.79% | ||
6 Monate | -19.35% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -26.47% | ||
3 Jahre | -83.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -7.41% | -10.71% | -26.47% | 24.58 Mio. | ||
-1.70% | -4.13% | +35.04% | +29.57% | 5.92 Mrd. | ||
+0.67% | +1.40% | -15.13% | -38.60% | 4.51 Mrd. | ||
+3.09% | +0.20% | -9.75% | -3.58% | 3.15 Mrd. | ||
+2.26% | +3.77% | +2.14% | -17.78% | 3.1 Mrd. | ||
-7.26% | -5.20% | -6.82% | -22.34% | 2.42 Mrd. | ||
+8.68% | +7.75% | +47.87% | +53.33% | 1.97 Mrd. | ||
+3.03% | +5.61% | -7.89% | -38.69% | 1.68 Mrd. | ||
-0.75% | -0.92% | +0.09% | -16.26% | 1.65 Mrd. | ||
-1.07% | 0.00% | -12.97% | -35.26% | 1.53 Mrd. | ||
-2.20% | -1.93% | +33.40% | +9.38% | 1.38 Mrd. | ||
-2.76% | +2.92% | +34.29% | -11.88% | 1.3 Mrd. | ||
+0.31% | -2.45% | -21.33% | -20.35% | 1.22 Mrd. | ||
-8.42% | -9.44% | -4.69% | -27.05% | 1.12 Mrd. | ||
+1.05% | +4.34% | -13.29% | -20.45% | 1.01 Mrd. | ||
+2.62% | +8.95% | +27.44% | +40.64% | 985 Mio. | ||
Durchschnitt | -0.39% | -0.39% | +4.85% | -9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.18% | +7.05% | -6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.125 | 7 | 67 025 |
08:10:45 | 0.125 | 442 | 67 018 |
08:10:45 | 0.125 | 15 000 | 66 576 |
08:10:45 | 0.125 | 726 | 51 576 |
07:36:19 | 0.125 | 8 499 | 50 850 |
07:36:19 | 0.125 | 16 000 | 42 351 |
07:36:19 | 0.125 | 495 | 26 351 |
07:21:59 | 0.125 | 2 272 | 25 856 |
06:51:05 | 0.1275 | 338 | 23 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | -22.22% | ||
2022 | -69.75% | ||
2021 | +5.31% | ||
2020 | +61.43% |
- Börse
- Aktien
- A2QHTN Aktie
- Kurse Little Green Pharma Ltd