LIVE MICROSYSTEMS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0001 USD | -.--% |
|
-.--% | -.--% |
| 5 Jahre | -100.00% | ||
| 10 Jahre | -100.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 07.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|
| Kurs | 0 $ | 0 $ | 0 $ |
| Volumen | 13 | 6 | 93 |
| Veränderung | +-NaN% | +-NaN% | +-NaN% |
| Eröffnung | 0.00 | 0.00 | 0.00 |
| Hoch | 0.00 | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 | 0.00 |
Performance
| 3 Jahre | -99.99% | ||
| 5 Jahre | -100.00% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
3 000
Geschätztes Tagesvolumen
3 000
Durchschn. Volumen 20 Tage
37
Tagesvolumen-Verhältnis
81.08
Durchschn. Volumen 20 Tage USD
0.00
Rekordvolumen 1
224 441
Rekordvolumen 2
88 937
Rekordvolumen 3
78 534
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 241
Umsatz (USD)
13 251 000
Mitarbeiterzahl
168
Umsatz / Mitarbeiter (USD)
78 875
Streubesitz
100 %
Streubesitz (USD)
31
Täglich gehandeltes Kapital
0%
Extremkurse
1 Jahr
0.00
0.00
3 Jahre
0.000.80
5 Jahre
0.001.20
10 Jahre
0.0010.20
Indikatoren
RSI 9 Tage
45.63
RSI 14 Tage
47.35
Sektorenvergleich - Mobile Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2241 | ||
| -0.93% | -1.16% | +7.85% | +42.00% | 20.63 Mrd. | ||
| -0.43% | +6.48% | +3.95% | -32.15% | 2.48 Mrd. | ||
| +5.46% | +9.20% | +99.34% | +119.04% | 2.19 Mrd. | ||
| +1.14% | +3.51% | -28.34% | -48.92% | 1.72 Mrd. | ||
| -11.69% | -8.94% | -52.90% | - | 1.45 Mrd. | ||
| 0.00% | +2.99% | +2.39% | -48.73% | 1.29 Mrd. | ||
| -0.21% | -0.21% | -4.29% | +2.18% | 1.22 Mrd. | ||
| +2.23% | +0.24% | -20.31% | -46.07% | 1.22 Mrd. | ||
| +0.74% | +3.05% | +13.98% | -17.35% | 1.11 Mrd. | ||
| -1.36% | +6.41% | -16.40% | -41.84% | 1.08 Mrd. | ||
| -1.89% | -6.70% | +2.61% | +41.67% | 1.02 Mrd. | ||
| +1.23% | +6.41% | +0.67% | +27.13% | 790 Mio. | ||
| -0.54% | -.--% | -0.16% | +0.98% | 756 Mio. | ||
| +0.53% | +8.06% | +2.00% | -20.33% | 705 Mio. | ||
| -0.71% | -2.77% | -6.64% | +38.42% | 647 Mio. | ||
| Durchschnitt | -0.40% | +1.63% | +0.23% | +1.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.59% | +6.15% | +23.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.99% | ||
| 2020 | +45.45% | ||
| 2019 | -80.36% | ||
| 2018 | -53.91% | ||
| 2017 | +15.71% | ||
| 2016 | -14.63% | ||
| 2015 | +36.67% | ||
| 2014 | -34.78% | ||
| 2013 | -11.54% | ||
| 2012 | -38.82% | ||
| 2011 | -68.52% | ||
| 2010 | +0.75% | ||
| 2009 | +181.22% | ||
| 2008 | -94.12% | ||
| 2007 | -20.98% | ||
| 2006 | -41.26% | ||
| 2005 | -44.69% | ||
| 2004 | +1.12% | ||
| 2003 | +225.00% | ||
| 2002 | -60.17% | ||
| 2001 | -51.19% | ||
| 2000 | -57.81% | ||
| 1999 | +542.92% | ||
| 1998 | -84.34% | ||
| 1997 | +47.62% | ||
| 1996 | +106.56% | ||
| 1995 | +130.19% | ||
| 1994 | +11.58% |
- Börse
- Aktien
- A2G8YP Aktie
- Kurse Live Microsystems, Inc.