Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.895 USD | +2.43% | +14.16% | +36.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.74 $ | 1.88 $ | 1.85 $ | 1.895 $ |
Volumen | 233 137 | 292 110 | 296 114 | 313 770 |
Veränderung | +1.16% | +8.05% | -1.60% | +2.43% |
Eröffnung | 1.70 | 1.74 | 1.90 | 1.86 |
Hoch | 1.82 | 1.89 | 1.90 | 1.94 |
Tief | 1.70 | 1.74 | 1.77 | 1.83 |
Performance
1 Tag | +2.43% | ||
1 Woche | +14.16% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -1.30% | ||
3 Monate | +25.50% | ||
6 Monate | +77.10% | ||
Laufendes Jahr | +36.33% | ||
1 Jahr | +52.82% | ||
3 Jahre | -54.23% | ||
5 Jahre | -60.36% | ||
10 Jahre | -85.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Musik, Musikvideoproduktion und -vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | +14.16% | +36.33% | +52.82% | 181 Mio. | ||
-4.95% | -12.58% | -13.70% | -23.96% | 6.1 Mrd. | ||
-0.68% | +5.77% | +5.24% | +39.41% | 2.59 Mrd. | ||
+0.15% | +2.46% | -34.16% | -23.95% | 1.61 Mrd. | ||
+0.27% | +0.54% | +42.86% | +50.91% | 1.55 Mrd. | ||
-1.82% | +3.71% | -12.05% | -25.21% | 1.37 Mrd. | ||
+0.31% | -0.39% | -6.29% | -16.04% | 369 Mio. | ||
-1.48% | -5.21% | -6.10% | +12.49% | 162 Mio. | ||
-1.28% | +1.82% | -10.20% | -17.65% | 130 Mio. | ||
Durchschnitt | -0.78% | +0.92% | +0.21% | +5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.39% | -1.22% | -5.18% | -2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.895 | 6 612 | 280 856 |
21:59:54 | 1.89 | 100 | 274 244 |
21:59:54 | 1.9 | 124 | 274 144 |
21:59:52 | 1.89 | 200 | 274 020 |
21:59:49 | 1.9 | 100 | 273 820 |
21:59:48 | 1.895 | 200 | 273 720 |
21:59:48 | 1.895 | 100 | 273 520 |
21:59:41 | 1.895 | 100 | 273 420 |
21:59:41 | 1.895 | 100 | 273 320 |
21:59:30 | 1.89 | 100 | 273 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.33% | ||
2023 | +116.01% | ||
2022 | -49.73% | ||
2021 | -60.98% | ||
2020 | +112.30% | ||
2019 | -68.79% | ||
2018 | +12.50% | ||
2017 | -92.67% | ||
2016 | +349.44% | ||
2015 | +48.33% | ||
2014 | -33.33% | ||
2013 | +12.50% | ||
2012 | +60.00% | ||
2011 | 0.00% |
- Börse
- Aktien
- A3C4ZB Aktie
- Kurse LiveOne, Inc.