Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5004 USD | -1.01% | -10.27% | -86.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.4631 $ | 0.4951 $ | 0.5055 $ | 0.5004 $ |
Volumen | 3 106 870 | 5 456 078 | 2 543 042 | 2 614 124 |
Veränderung | -9.00% | +6.91% | +2.10% | -1.01% |
Eröffnung | 0.51 | 0.46 | 0.47 | 0.51 |
Hoch | 0.51 | 0.51 | 0.52 | 0.52 |
Tief | 0.46 | 0.45 | 0.47 | 0.46 |
Performance
1 Tag | -1.01% | ||
1 Woche | -10.27% | ||
Aktueller Monat | -49.83% | ||
1 Monat | -51.88% | ||
3 Monate | -83.86% | ||
6 Monate | -79.32% | ||
Laufendes Jahr | -86.80% | ||
1 Jahr | -88.83% | ||
3 Jahre | -99.10% | ||
5 Jahre | -98.25% | ||
10 Jahre | -95.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -10.27% | -86.80% | -88.83% | 44.09 Mio. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
+0.38% | +1.05% | +1.92% | +20.89% | 167 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.01% | +1.95% | -6.75% | +17.20% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
+0.75% | +4.43% | +3.11% | +41.87% | 48.89 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.22% | -0.71% | +14.24% | +33.36% | 29.36 Mrd. | ||
+1.95% | +3.59% | -0.55% | +25.26% | 28.88 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
Durchschnitt | -0.22% | -0.57% | -4.51% | +25.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.86% | -0.20% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.5004 | 50 146 | 2 549 652 |
21:59:59 | 0.5038 | 104 | 2 499 506 |
21:59:57 | 0.5038 | 200 | 2 499 402 |
21:59:57 | 0.498 | 100 | 2 499 202 |
21:59:57 | 0.4988 | 200 | 2 499 102 |
21:59:57 | 0.4988 | 2 600 | 2 498 902 |
21:59:57 | 0.498 | 101 | 2 496 302 |
21:59:57 | 0.498 | 300 | 2 496 201 |
21:59:57 | 0.498 | 200 | 2 495 901 |
21:59:57 | 0.498 | 300 | 2 495 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.80% | ||
2023 | -62.62% | ||
2022 | -71.61% | ||
2021 | -42.60% | ||
2020 | +68.19% | ||
2019 | +96.18% | ||
2018 | +64.00% | ||
2017 | +52.32% | ||
2016 | +11.85% | ||
2015 | -52.13% | ||
2014 | -4.86% | ||
2013 | +12.79% | ||
2012 | +4.70% | ||
2011 | +11.06% | ||
2010 | +62.12% | ||
2009 | +282.97% | ||
2008 | -65.92% | ||
2007 | +2.10% | ||
2006 | -6.77% | ||
2005 | +78.10% | ||
2004 | -37.00% | ||
2003 | +431.91% | ||
2002 | +184.85% | ||
2001 | -68.94% | ||
2000 | -88.82% |
- Börse
- Aktien
- 936891 Aktie
- Kurse LivePerson, Inc.