Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68’400 VND | -0.73% | +1.48% | +32.82% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 64100 ₫ | 67400 ₫ | 68900 ₫ | 68900 ₫ | 68400 ₫ | 68’400 ₫ |
Volumen | 24 000 | 6 200 | 7 200 | 2 800 | 20 100 | 20 100 |
Veränderung | -3.46% | +5.15% | +2.23% | 0.00% | -0.73% | -0.73% |
Eröffnung | 69,800.00 | 65,300.00 | 65,500.00 | 67,900.00 | 67,900.00 | 67’900 |
Hoch | 69,800.00 | 67,400.00 | 69,600.00 | 68,900.00 | 68,700.00 | 68’700 |
Tief | 64,000.00 | 64,100.00 | 65,500.00 | 66,000.00 | 66,600.00 | 66’600 |
Performance
1 Tag | -0.73% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +0.59% | ||
3 Monate | +15.15% | ||
6 Monate | +47.10% | ||
Laufendes Jahr | +32.82% | ||
1 Jahr | +59.07% | ||
3 Jahre | +18.54% | ||
5 Jahre | +50.33% | ||
10 Jahre | +238.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +1.48% | +32.82% | +59.07% | 87.91 Mio. | ||
+0.16% | +1.20% | -17.42% | -30.93% | 39.35 Mrd. | ||
-0.00% | -0.48% | +11.90% | +8.60% | 25.82 Mrd. | ||
-1.52% | -1.52% | -26.35% | -40.91% | 6.25 Mrd. | ||
-0.80% | -0.28% | +5.74% | +0.53% | 6.02 Mrd. | ||
-0.35% | +2.48% | -3.33% | +25.65% | 3.13 Mrd. | ||
-0.77% | +2.32% | +7.64% | -4.90% | 2.53 Mrd. | ||
-3.57% | -0.91% | -11.61% | +120.21% | 1.93 Mrd. | ||
-5.12% | -0.82% | +26.15% | +53.73% | 950 Mio. | ||
-0.23% | +1.03% | -3.28% | -12.82% | 638 Mio. | ||
-4.48% | +1.64% | -22.22% | +80.53% | 477 Mio. | ||
-0.61% | -2.60% | -15.93% | +6.97% | 340 Mio. | ||
-2.01% | -1.75% | -7.77% | -11.39% | 327 Mio. | ||
+4.19% | +6.75% | +17.57% | -0.57% | 285 Mio. | ||
-1.50% | +3.97% | -30.87% | -26.61% | 250 Mio. | ||
-0.64% | +1.30% | +5.70% | +28.71% | 248 Mio. | ||
Durchschnitt | -1.11% | +1.19% | -1.95% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.03% | -5.82% | -9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.82% | ||
2023 | +25.46% | ||
2022 | -18.39% | ||
2021 | -6.85% | ||
2020 | +25.58% | ||
2019 | -10.42% | ||
2018 | +11.37% | ||
2017 | -24.25% | ||
2016 | +47.16% | ||
2015 | +81.25% | ||
2014 | +3.90% | ||
2013 | +112.41% | ||
2012 | +16.00% | ||
2011 | -51.22% | ||
2010 | -0.81% | ||
2009 | +0.81% |