Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.69 INR | -2.89% | +13.46% | -1.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 37.29 ₹ | 36.97 ₹ | 38.81 ₹ | 37.69 ₹ |
Volumen | 2 418 480 | 1 643 362 | 1 984 817 | 1 152 742 |
Veränderung | +3.30% | -0.86% | +4.98% | -2.89% |
Eröffnung | 36.89 | 37.30 | 36.97 | 39.95 |
Hoch | 37.90 | 38.25 | 38.81 | 39.95 |
Tief | 36.55 | 36.00 | 36.52 | 37.31 |
Performance
1 Tag | -2.89% | ||
1 Woche | +13.46% | ||
Aktueller Monat | +36.31% | ||
1 Monat | +36.31% | ||
3 Monate | -2.38% | ||
6 Monate | -8.03% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | +344.98% | ||
3 Jahre | +866.41% | ||
5 Jahre | +1’177.63% | ||
10 Jahre | +277.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | +13.46% | -1.13% | +344.98% | 574 Mio. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
+1.45% | +0.21% | +0.57% | -1.48% | 8.26 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
-1.20% | +3.49% | -5.23% | -29.94% | 3.71 Mrd. | ||
Durchschnitt | -1.11% | +1.12% | +7.91% | +51.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.26% | +9.45% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:00 | 37.69 | 565 | 1 068 612 |
12:22:02 | 37.69 | 4 | 1 068 047 |
12:21:44 | 37.69 | 40 | 1 068 043 |
12:21:32 | 37.69 | 1 | 1 068 003 |
12:20:50 | 37.69 | 150 | 1 068 002 |
12:20:30 | 37.69 | 200 | 1 067 852 |
12:16:34 | 37.69 | 40 | 1 067 652 |
12:12:51 | 37.69 | 1 632 | 1 067 612 |
12:11:31 | 37.69 | 368 | 1 065 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | +422.91% | ||
2022 | -12.59% | ||
2021 | +363.33% | ||
2020 | +4.65% | ||
2019 | +10.97% | ||
2018 | -46.55% | ||
2017 | -18.77% | ||
2016 | -6.05% | ||
2015 | -2.56% | ||
2014 | -41.96% | ||
2013 | -11.58% | ||
2012 | -80.34% | ||
2011 | -23.57% | ||
2010 | -39.55% | ||
2009 | +76.11% | ||
2008 | +311.26% |
- Börse
- Aktien
- A1C59X Aktie
- Kurse Lloyds Enterprises Limited