Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.15 USD | +1.07% | +5.58% | +8.07% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.69 $ | 15.08 $ | 15.02 $ | 14.99 $ | 15.14 $ |
Volumen | 36 907 | 51 713 | 41 433 | 25 237 | 14 466 |
Veränderung | +2.44% | +2.65% | -0.40% | -0.20% | +1.07% |
Eröffnung | 14.39 | 14.42 | 15.11 | 14.96 | 15.1 |
Hoch | 14.70 | 15.14 | 15.15 | 15.08 | 15.22 |
Tief | 14.39 | 14.42 | 14.98 | 14.68 | 15.09 |
Performance
1 Tag | +1.07% | ||
1 Woche | +5.58% | ||
Aktueller Monat | -3.20% | ||
1 Monat | -1.30% | ||
3 Monate | +9.87% | ||
6 Monate | +31.08% | ||
Laufendes Jahr | +8.07% | ||
1 Jahr | +25.96% | ||
3 Jahre | +13.24% | ||
5 Jahre | +12.90% | ||
10 Jahre | -7.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +5.58% | +8.07% | +25.96% | 257 Mio. | ||
+0.65% | +0.83% | +3.64% | +16.56% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.03% | -0.72% | -3.61% | +5.08% | 5.39 Mrd. | ||
+0.45% | +1.83% | +5.57% | +5.10% | 5.16 Mrd. | ||
+3.44% | +2.75% | +3.22% | +87.71% | 5.11 Mrd. | ||
-0.48% | -4.54% | +14.60% | +9.20% | 4.51 Mrd. | ||
+0.10% | -3.67% | +16.75% | +12.62% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
-0.06% | +0.40% | +4.19% | -15.86% | 3.21 Mrd. | ||
+0.42% | 0.00% | -3.09% | -3.62% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.54% | +2.88% | +5.78% | +15.15% | 2.48 Mrd. | ||
+0.30% | +0.36% | -2.10% | -1.18% | 2.46 Mrd. | ||
Durchschnitt | +0.56% | +0.17% | +2.35% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.00% | +2.98% | +14.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:15:05 | 15.14 | 105 | 13 365 |
18:13:03 | 15.15 | 600 | 13 260 |
18:13:03 | 15.16 | 100 | 12 660 |
18:13:02 | 15.17 | 100 | 12 560 |
18:13:02 | 15.17 | 100 | 12 460 |
18:13:02 | 15.17 | 100 | 12 360 |
17:40:48 | 15.19 | 136 | 12 260 |
17:37:27 | 15.19 | 500 | 12 124 |
17:37:27 | 15.18 | 100 | 11 624 |
17:37:27 | 15.19 | 100 | 11 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.00% | ||
2023 | +16.36% | ||
2022 | -20.79% | ||
2021 | +30.47% | ||
2020 | -25.03% | ||
2019 | +45.51% | ||
2018 | -23.44% | ||
2017 | +4.97% | ||
2016 | +7.44% | ||
2015 | -26.19% | ||
2014 | +6.08% | ||
2013 | +17.30% | ||
2012 | +8.98% | ||
2011 | -0.72% | ||
2010 | +20.29% | ||
2009 | +33.89% | ||
2008 | -57.17% | ||
2007 | -5.25% | ||
2006 | +10.37% | ||
2005 | -1.82% | ||
2004 | -12.14% |
- Börse
- Aktien
- A0MLM9 Aktie
- Kurse LMP Capital and Income Fund Inc.