Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | -1.27% | +0.86% | -33.52% |
22.04. | Loandepot, Inc. stellt sein neues AccessONE+ Programm vor | CI |
13.03. | LOANDEPOT, INC. : Goldman Sachs bleibt ein Verkaufen-Rating | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.37 $ | 2.42 $ | 2.37 $ | 2.34 $ |
Volumen | 129 255 | 128 394 | 316 059 | 210 108 |
Veränderung | +1.28% | +2.11% | -2.07% | -1.27% |
Eröffnung | 2.36 | 2.33 | 2.42 | 2.33 |
Hoch | 2.41 | 2.46 | 2.50 | 2.36 |
Tief | 2.32 | 2.32 | 2.32 | 2.27 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -9.65% | ||
1 Monat | -2.50% | ||
3 Monate | -22.52% | ||
6 Monate | +95.00% | ||
Laufendes Jahr | -33.52% | ||
1 Jahr | +40.12% | ||
3 Jahre | -88.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.86% | -33.52% | +40.12% | 426 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 54.11 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 31.94 Mrd. | ||
+0.12% | +1.03% | +64.11% | - | 29.16 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.61 Mrd. | ||
-0.80% | +9.46% | +16.94% | +53.26% | 18.17 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.64 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.25 Mrd. | ||
-0.13% | +6.45% | -23.72% | +32.00% | 8.02 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 7.98 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.38 Mrd. | ||
-1.54% | +5.47% | +2.68% | +30.78% | 6.05 Mrd. | ||
-13.19% | -10.96% | +5.74% | +19.51% | 5.17 Mrd. | ||
-3.62% | +3.95% | +20.95% | +77.35% | 5.1 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 4.88 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.58 Mrd. | ||
Durchschnitt | -0.98% | +2.76% | +13.64% | +69.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.34% | +3.99% | +12.92% | +43.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.34 | 5 735 | 195 645 |
21:59:59 | 2.34 | 100 | 189 910 |
21:59:56 | 2.34 | 300 | 189 810 |
21:59:56 | 2.34 | 200 | 189 510 |
21:59:55 | 2.34 | 105 | 189 310 |
21:59:54 | 2.34 | 1 000 | 189 205 |
21:59:54 | 2.34 | 371 | 188 205 |
21:59:54 | 2.34 | 200 | 187 834 |
21:59:54 | 2.34 | 100 | 187 634 |
21:59:54 | 2.34 | 100 | 187 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.52% | ||
2023 | +113.33% | ||
2022 | -65.63% | ||
2021 | -78.18% |
- Börse
- Aktien
- A143LM Aktie
- Kurse loanDepot, Inc.