Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 PHP | 0.00% |
|
-2.70% | -22.58% |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.355 ₱ | 0.355 ₱ | 0.36 ₱ | 0.36 ₱ | 0.36 ₱ | 0.36 ₱ |
Volumen | 110 000 | 0 | 10 000 | 0 | 0 | 0 |
Veränderung | -4.05% | 0.00% | +1.41% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.32 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Hoch | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Tief | 0.31 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
1 Woche | -2.70% | ||
Aktueller Monat | +5.88% | ||
3 Monate | -5.26% | ||
6 Monate | -16.28% | ||
Laufendes Jahr | -22.58% | ||
1 Jahr | -40.98% | ||
3 Jahre | -61.70% | ||
5 Jahre | -27.27% | ||
10 Jahre | -53.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.355](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.70% | -22.58% | -40.98% | 18.34 Mio. | ||
+3.40% | -25.34% | +58.06% | +117.11% | 4.73 Mrd. | ||
0.00% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
+0.05% | +0.19% | +2.71% | +4.71% | 987 Mio. | ||
-0.97% | +1.49% | +16.68% | +69.48% | 770 Mio. | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666 Mio. | ||
-2.56% | +0.88% | +2.33% | - | 637 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.79% | +10.56% | +2.37% | 541 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | -4.49% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.20% | - | - | 441 Mio. | ||
-99.00% | -99.00% | -99.00% | -99.00% | 429 Mio. | ||
-5.42% | -0.77% | -82.88% | - | 425 Mio. | ||
Durchschnitt | -5.76% | -2.01% | -1.89% | +17.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -11.61% | +28.13% | +67.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.58% | ||
2023 | -15.45% | ||
2022 | -12.70% | ||
2021 | -24.10% | ||
2020 | +66.00% | ||
2019 | -10.71% | ||
2018 | -18.84% | ||
2017 | -38.39% | ||
2016 | +62.32% | ||
2015 | +11.29% | ||
2014 | -1.59% | ||
2013 | -34.38% | ||
2012 | +29.73% | ||
2011 | -3.90% | ||
2010 | -18.95% | ||
2009 | +206.45% | ||
2008 | -80.63% | ||
2007 | +1’026.76% |
- Börse
- Aktien
- LODE Aktie
- Kurse Lodestar Investment Holdings Corporation