Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 EUR | -0.43% | +1.75% | +100.69% |
18.03. | Logic Instrument S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Logic Instrument S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.15 € | 1.18 € | 1.165 € | 1.16 € |
Volumen | 21 867 | 22 392 | 4 435 | 3 966 |
Veränderung | +0.88% | +2.61% | -1.27% | -0.43% |
Eröffnung | 1.15 | 1.15 | 1.18 | 1.17 |
Hoch | 1.15 | 1.18 | 1.18 | 1.17 |
Tief | 1.10 | 1.15 | 1.13 | 1.12 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -9.38% | ||
3 Monate | +26.09% | ||
6 Monate | +112.45% | ||
Laufendes Jahr | +100.69% | ||
1 Jahr | +270.61% | ||
3 Jahre | +114.81% | ||
5 Jahre | +67.63% | ||
10 Jahre | -35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.75% | +100.69% | +270.61% | 11.35 Mio. | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37 Mrd. | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56 Mrd. | ||
-1.02% | +1.60% | -7.45% | +33.25% | 12.56 Mrd. | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04 Mrd. | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87 Mrd. | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63 Mrd. | ||
Durchschnitt | +0.82% | +1.18% | +17.28% | +82.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.67% | +24.53% | +91.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:05 | 1.16 | 86 | 3 966 |
16:10:44 | 1.135 | 314 | 3 880 |
15:15:49 | 1.16 | 120 | 3 566 |
15:13:42 | 1.16 | 1 | 3 446 |
14:53:19 | 1.125 | 2 000 | 3 445 |
13:26:57 | 1.12 | 330 | 1 445 |
13:06:27 | 1.16 | 100 | 1 115 |
11:24:31 | 1.16 | 5 | 1 015 |
11:18:46 | 1.16 | 50 | 1 010 |
10:00:55 | 1.165 | 110 | 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.69% | ||
2023 | +93.96% | ||
2022 | -14.86% | ||
2021 | -31.37% | ||
2020 | -26.51% | ||
2019 | +16.05% | ||
2018 | -27.95% | ||
2017 | +12.16% | ||
2016 | -28.85% | ||
2015 | -20.00% | ||
2014 | -15.03% | ||
2013 | -15.00% | ||
2012 | +5.88% | ||
2011 | -24.78% | ||
2010 | -25.66% | ||
2009 | +44.76% | ||
2008 | -56.43% | ||
2007 | -29.12% | ||
2006 | +86.30% | ||
2005 | -34.82% | ||
2004 | +29.03% | ||
2003 | +376.92% | ||
2002 | -90.15% |
- Börse
- Aktien
- A0B55J Aktie
- Kurse Logic Instrument SA