Kurse Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
Aktien
A1H8TE
TRELKMH00013
LKMNH
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.3 TRY | -2.17% | -1.54% | +53.09% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 102 ₺ | 101.5 ₺ | 100.7 ₺ | 101.5 ₺ | 99.3 ₺ |
Volumen | 237 993 | 352 930 | 223 787 | 268 719 | 83 410 |
Veränderung | +1.39% | -0.49% | -0.79% | +0.79% | -2.17% |
Eröffnung | 99.30 | 102.40 | 100.10 | 101.50 | 101.2 |
Hoch | 102.00 | 105.00 | 102.50 | 102.30 | 101.2 |
Tief | 98.25 | 99.00 | 98.80 | 100.00 | 98.55 |
Performance
1 Tag | -2.41% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -2.41% | ||
1 Monat | +15.92% | ||
3 Monate | +58.86% | ||
6 Monate | +100.51% | ||
Laufendes Jahr | +53.09% | ||
1 Jahr | +361.99% | ||
3 Jahre | +835.02% | ||
5 Jahre | +4’120.82% | ||
10 Jahre | +4’611.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -1.54% | +53.09% | +361.99% | 113 Mio. | ||
+0.25% | -1.22% | -23.39% | -42.93% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -5.26% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +8.60% | 11.58 Mrd. | ||
+0.49% | -1.25% | +2.82% | +18.48% | 10.06 Mrd. | ||
+0.91% | +2.25% | +29.48% | +37.70% | 8.7 Mrd. | ||
-0.23% | -5.09% | -10.66% | -20.15% | 7.16 Mrd. | ||
+2.38% | +0.90% | +8.05% | +32.34% | 6.85 Mrd. | ||
-2.24% | +1.43% | +1.43% | -1.05% | 6.2 Mrd. | ||
-3.13% | +1.13% | +9.76% | +67.64% | 4.3 Mrd. | ||
0.00% | +0.97% | -3.49% | +1.34% | 4.32 Mrd. | ||
+1.09% | +3.35% | -10.61% | +24.66% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +104.73% | 3.83 Mrd. | ||
+0.99% | +8.70% | -13.72% | -30.62% | 3.49 Mrd. | ||
-2.41% | -5.23% | - | - | 3.23 Mrd. | ||
-0.24% | -4.01% | -1.24% | +30.46% | 2.89 Mrd. | ||
Durchschnitt | -0.18% | -0.29% | +4.38% | +39.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.89% | -0.59% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:04 | 99.3 | 56 | 83 410 |
11:09:04 | 99.05 | 12 | 83 354 |
11:09:04 | 99.05 | 30 | 83 342 |
11:09:04 | 99.05 | 30 | 83 312 |
11:09:04 | 99.05 | 293 | 83 282 |
11:09:04 | 99.05 | 59 | 82 989 |
11:08:28 | 98.75 | 100 | 82 930 |
11:08:03 | 99 | 50 | 82 830 |
11:08:03 | 99 | 8 | 82 780 |
11:07:35 | 99.05 | 8 | 82 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.88% | ||
2023 | +87.54% | ||
2022 | +161.96% | ||
2021 | +81.74% | ||
2020 | +88.06% | ||
2019 | +28.44% | ||
2018 | -26.95% | ||
2017 | +53.62% | ||
2016 | +59.76% | ||
2015 | -2.33% | ||
2014 | -5.98% | ||
2013 | +38.98% | ||
2012 | +21.90% | ||
2011 | -46.27% |
- Börse
- Aktien
- A1H8TE Aktie
- Kurse Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt