Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 LKR | -.--% | -.--% | +52.17% |
5-Tages-Kurse
Schlusskurs Colombo S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 ₨ | 7.2 ₨ | 7 ₨ | 7 ₨ | 7 ₨ |
Volumen | 25 197 200 | 22 399 080 | 4 794 659 | 5 851 339 | 3 143 364 |
Veränderung | -2.70% | -.--% | -2.78% | -.--% | -.--% |
Eröffnung | 7.40 | 7.20 | 7.20 | 7.00 | 7.00 |
Hoch | 7.40 | 7.50 | 7.30 | 7.10 | 7.20 |
Tief | 7.00 | 7.10 | 6.90 | 6.80 | 7.00 |
Performance
Aktueller Monat | +27.27% | ||
1 Monat | +27.27% | ||
3 Monate | +66.67% | ||
6 Monate | +52.17% | ||
Laufendes Jahr | +52.17% | ||
1 Jahr | +27.27% | ||
3 Jahre | +9.38% | ||
5 Jahre | +118.75% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +52.17% | +27.27% | 780 Mio. | ||
+4.30% | -1.24% | -2.15% | +14.74% | 50.96 Mrd. | ||
+2.18% | +1.78% | -2.12% | +22.31% | 31.11 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.9 Mrd. | ||
+0.28% | +0.44% | +20.90% | +37.90% | 24.1 Mrd. | ||
+2.93% | +1.32% | +18.49% | +64.31% | 18.17 Mrd. | ||
+1.70% | +15.67% | +4.93% | +51.23% | 13.1 Mrd. | ||
+1.08% | +7.52% | +27.22% | +97.15% | 11.63 Mrd. | ||
-0.64% | +5.46% | +15.55% | +66.04% | 8.26 Mrd. | ||
+0.79% | -8.10% | -29.90% | +42.20% | 7.38 Mrd. | ||
-0.46% | +4.97% | +37.59% | +106.67% | 6.46 Mrd. | ||
+0.05% | +12.42% | +76.42% | +328.96% | 5.33 Mrd. | ||
+1.55% | +0.10% | +5.85% | +12.66% | 5.22 Mrd. | ||
+1.47% | -0.14% | +20.78% | +76.03% | 5.09 Mrd. | ||
-0.59% | -1.03% | +12.28% | +51.67% | 4.57 Mrd. | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4.12 Mrd. | ||
Durchschnitt | +0.81% | +0.78% | +20.91% | +67.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -0.49% | +16.36% | +47.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.17% | ||
2023 | -43.90% | ||
2022 | -59.00% | ||
2021 | +455.56% | ||
2020 | -7.69% | ||
2019 | +14.71% | ||
2018 | -8.11% | ||
2017 | +42.31% | ||
2016 | -27.78% | ||
2015 | -12.20% | ||
2014 | +46.43% | ||
2013 | -26.32% | ||
2012 | -53.09% | ||
2011 | -19.00% |
- Börse
- Aktien
- LOFC.N0000 Aktie
- Kurse LOLC Finance PLC