LOMIKO METALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0175 CAD | +16.67% |
|
+16.67% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.015 $ | 0.015 $ | 0.015 $ | 0.0175 $ |
| Volumen | 261 803 | 132 600 | 89 000 | 15 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | +16.67% |
| Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
| Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Tag | +16.67% | ||
| 1 Woche | +16.67% | ||
| Aktueller Monat | +16.67% | ||
| 1 Monat | +16.67% | ||
| 3 Monate | +16.67% | ||
| 6 Monate | -12.50% | ||
| Laufendes Jahr | -12.50% | ||
| 1 Jahr | -41.67% | ||
| 3 Jahre | -88.71% | ||
| 5 Jahre | -68.18% | ||
| 10 Jahre | -97.50% |
Volumen
MärkteTagesvolumen
15 000
Geschätztes Tagesvolumen
15 000
Durchschn. Volumen 20 Tage
271 652
Tagesvolumen-Verhältnis
0.06
Durchschn. Volumen 20 Tage CAD
4 753.91
Durchschn. Volumen 20 Tage USD
3 475.11
Rekordvolumen 1
5 607 503
Rekordvolumen 2
4 771 383
Rekordvolumen 3
4 564 013
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 122 196
Marktwert (USD)
5 122 196
Umsatz ()
0
Streubesitz
95.6 %
Streubesitz (CAD)
4 896 749
Streubesitz (USD)
4 896 749
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
0.01
0.02
1 Monat
0.010.02
Laufendes Jahr
0.010.03
1 Jahr
0.010.03
3 Jahre
0.010.17
5 Jahre
0.000.28
10 Jahre
0.001.10
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.02
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
-11.43%
Kursdifferenz / (MMA20)
-6.86%
Kursdifferenz / (MMA50)
-7.43%
Kursdifferenz / (MMA100)
-0.57%
RSI 9 Tage
47.34
RSI 14 Tage
48.34
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -12.50% | -41.67% | 5.12 Mio. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
| Durchschnitt | +3.45% | +1.57% | +18.20% | +46.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d930e0147ddb93c.TzTjOPzhf0UDsZ1J0O7jEWgcQ9UUuuD5CP9ciKPuTis.GGDSdLqiSjV3hPAan6e8SwN_K_hW1oGgPJRquZGeOkALbtpekoQedmDL1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:22:23 | 0.0175 | 1 000 | 15 000 |
| 21:22:23 | 0.015 | 1 000 | 14 000 |
| 21:22:23 | 0.015 | 10 000 | 13 000 |
| 18:03:42 | 0.015 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -75.00% | ||
| 2021 | +81.82% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -69.23% | ||
| 2017 | -36.59% | ||
| 2016 | -41.43% | ||
| 2015 | -46.15% | ||
| 2014 | -38.10% | ||
| 2013 | +23.53% | ||
| 2012 | +112.50% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -60.00% | ||
| 2007 | -50.82% | ||
| 2006 | -32.22% | ||
| 2005 | +80.00% | ||
| 2004 | -87.88% | ||
| 2003 | +10.00% | ||
| 2002 | -49.98% | ||
| 2001 | -56.52% | ||
| 2000 | 0.00% | ||
| 1999 | -60.34% | ||
| 1998 | +93.27% | ||
| 1997 | -79.17% | ||
| 1996 | +77.78% | ||
| 1995 | +3.85% | ||
| 1994 | +136.36% | ||
| 1993 | -35.29% | ||
| 1992 | -37.04% | ||
| 1991 | +68.75% | ||
| 1990 | -87.20% | ||
| 1989 | +98.41% |
- Börse
- Aktien
- A2DJKB Aktie
- Kurse Lomiko Metals Inc.
