Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’700 VND | 0.00% | +2.44% | +12.21% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14700 ₫ | 14700 ₫ | 14700 ₫ | 14700 ₫ | 14700 ₫ |
Volumen | 13 100 | 200 | 1 500 | 3 300 | 7 500 |
Veränderung | +2.44% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 14,500.00 | 14,700.00 | 14,700.00 | 14,600.00 | 14,650.00 |
Hoch | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 |
Tief | 14,500.00 | 14,700.00 | 14,200.00 | 14,450.00 | 14,550.00 |
Performance
1 Woche | +2.44% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +5.00% | ||
3 Monate | +5.00% | ||
6 Monate | +19.03% | ||
Laufendes Jahr | +12.21% | ||
1 Jahr | +32.43% | ||
3 Jahre | -2.00% | ||
5 Jahre | +125.81% | ||
10 Jahre | +59.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.44% | +12.21% | +32.43% | 8.5 Mio. | ||
-1.11% | +1.01% | -1.96% | -15.37% | 278 Mrd. | ||
-1.28% | -2.08% | -2.98% | -8.81% | 94.26 Mrd. | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.45 Mrd. | ||
+0.51% | -0.68% | +11.61% | -21.78% | 42.08 Mrd. | ||
-0.03% | +0.88% | +2.11% | +2.60% | 41.79 Mrd. | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.33 Mrd. | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.1 Mrd. | ||
-1.59% | -0.94% | -7.42% | +14.64% | 28.96 Mrd. | ||
-0.13% | +0.15% | +15.04% | +43.35% | 25.85 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27 Mrd. | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.22 Mrd. | ||
-0.39% | +2.25% | +11.86% | +15.09% | 20.02 Mrd. | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.76 Mrd. | ||
0.00% | -1.26% | -0.27% | -17.68% | 14.76 Mrd. | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.68 Mrd. | ||
Durchschnitt | -0.19% | -0.71% | +3.42% | -3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.09% | +0.50% | -9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.21% | ||
2023 | -14.38% | ||
2022 | -37.55% | ||
2021 | +124.77% | ||
2020 | +6.34% | ||
2019 | +86.70% | ||
2018 | -57.44% | ||
2017 | +15.18% | ||
2016 | -23.81% | ||
2015 | +22.50% | ||
2014 | +48.15% | ||
2013 | +107.69% | ||
2012 | -72.92% | ||
2011 | -29.91% | ||
2010 | +26.26% | ||
2009 | +162.61% | ||
2008 | -81.70% | ||
2007 | +132.46% |