Kurse Lonking Holdings Limited
Aktien
A0Q9YC
KYG5636C1078
3339
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 HKD | -.--% | -0.69% | +18.03% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.44 $ | 1.46 $ | 1.44 $ | 1.44 $ |
Volumen | 2 031 000 | 5 241 000 | 6 401 000 | 6 382 000 |
Veränderung | -0.69% | +1.39% | -1.37% | -.--% |
Eröffnung | 1.44 | 1.43 | 1.44 | 1.43 |
Hoch | 1.46 | 1.50 | 1.46 | 1.45 |
Tief | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
1 Woche | -0.69% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +0.70% | ||
3 Monate | +13.39% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +18.03% | ||
1 Jahr | +3.60% | ||
3 Jahre | -56.10% | ||
5 Jahre | -46.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.69% | +18.03% | +3.60% | 787 Mio. | ||
-6.63% | -6.36% | +8.66% | +41.88% | 59.55 Mrd. | ||
-3.91% | -2.11% | +24.37% | +41.32% | 37.91 Mrd. | ||
+3.16% | +5.96% | +30.70% | +91.46% | 28.87 Mrd. | ||
+11.52% | +6.69% | +28.93% | +42.19% | 25.76 Mrd. | ||
-2.28% | +1.99% | +13.48% | +37.89% | 24.32 Mrd. | ||
-0.19% | -0.82% | +2.27% | +0.88% | 22.07 Mrd. | ||
+3.41% | +5.29% | +19.93% | +24.29% | 18.46 Mrd. | ||
-2.81% | -1.55% | -6.40% | -19.15% | 14.61 Mrd. | ||
-0.71% | -2.04% | +18.28% | +9.63% | 12.1 Mrd. | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.58 Mrd. | ||
-4.15% | -2.78% | -5.95% | -8.38% | 8.89 Mrd. | ||
-4.73% | -6.81% | +3.56% | +44.03% | 7.71 Mrd. | ||
-3.33% | -7.77% | +26.48% | +51.90% | 6.66 Mrd. | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.52 Mrd. | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.28 Mrd. | ||
Durchschnitt | -0.65% | +0.73% | +14.19% | +22.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.30% | +15.33% | +33.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.44 | 684 000 | 5 985 000 |
09:59:55 | 1.45 | 1 000 | 5 301 000 |
09:59:53 | 1.45 | 1 000 | 5 300 000 |
09:59:52 | 1.45 | 6 000 | 5 299 000 |
09:59:52 | 1.45 | 1 000 | 5 293 000 |
09:59:27 | 1.44 | 4 000 | 5 292 000 |
09:59:25 | 1.45 | 1 000 | 5 288 000 |
09:59:10 | 1.44 | 5 000 | 5 287 000 |
09:59:08 | 1.44 | 1 000 | 5 282 000 |
09:59:08 | 1.44 | 1 000 | 5 281 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.03% | ||
2023 | -10.95% | ||
2022 | -37.44% | ||
2021 | -8.75% | ||
2020 | +2.56% | ||
2019 | +15.27% | ||
2018 | -40.82% | ||
2017 | +106.63% | ||
2016 | +46.90% | ||
2015 | -28.03% | ||
2014 | +3.97% | ||
2013 | -25.98% | ||
2012 | -22.14% | ||
2011 | -38.35% | ||
2010 | +57.70% | ||
2009 | +171.54% | ||
2008 | -67.83% | ||
2007 | +34.13% | ||
2006 | +505.26% | ||
2005 | +6.29% |
- Börse
- Aktien
- A0Q9YC Aktie
- Kurse Lonking Holdings Limited