Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’870 JPY | -1.41% |
|
+3.46% | +24.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 2861 ¥ | 2985 ¥ | 2911 ¥ | 2870 ¥ | 2’870 ¥ |
Volumen | 23 600 | 28 000 | 15 100 | 15 800 | 15 800 |
Veränderung | -0.76% | +4.33% | -2.48% | -1.41% | -1.41% |
Eröffnung | 2,895.00 | 2,874.00 | 2,985.00 | 2,942.00 | 2’942 |
Hoch | 2,916.00 | 2,987.00 | 2,985.00 | 2,942.00 | 2’942 |
Tief | 2,861.00 | 2,874.00 | 2,904.00 | 2,855.00 | 2’855 |
Performance
1 Tag | -1.41% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +4.71% | ||
3 Monate | +4.36% | ||
6 Monate | +22.23% | ||
Laufendes Jahr | +24.08% | ||
1 Jahr | +14.85% | ||
3 Jahre | +96.98% | ||
5 Jahre | +120.77% | ||
10 Jahre | +105.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2855](/images/extremecours_fleche.png)
![Kursextrem 2673](/images/extremecours_fleche.png)
![Kursextrem 2268](/images/extremecours_fleche.png)
![Kursextrem 1891](/images/extremecours_fleche.png)
![Kursextrem 1124](/images/extremecours_fleche.png)
![Kursextrem 633](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +3.46% | +24.08% | +14.85% | 134 Mio. | ||
-2.89% | -2.29% | -5.17% | -16.27% | 386 Mrd. | ||
-3.04% | -1.73% | -7.49% | -16.09% | 132 Mrd. | ||
-1.20% | -2.80% | -42.52% | -20.47% | 37.27 Mrd. | ||
-0.67% | -2.05% | +1.08% | -10.15% | 16.59 Mrd. | ||
+4.76% | +2.56% | +22.38% | +37.06% | 10.57 Mrd. | ||
-1.23% | -1.59% | +14.36% | +42.75% | 7.6 Mrd. | ||
+1.00% | +1.27% | +20.36% | +23.77% | 6.46 Mrd. | ||
+2.38% | +0.66% | -13.34% | +21.68% | 5.8 Mrd. | ||
-1.96% | -17.86% | +13.96% | +21.95% | 5.71 Mrd. | ||
+0.13% | +0.92% | +2.46% | +7.93% | 5.26 Mrd. | ||
+3.90% | +4.60% | -28.56% | -27.83% | 5.04 Mrd. | ||
-0.13% | -8.28% | -25.84% | -60.26% | 5.03 Mrd. | ||
+1.49% | +2.84% | -3.20% | +9.90% | 4.53 Mrd. | ||
-0.43% | -1.54% | +7.02% | +9.53% | 4.48 Mrd. | ||
-3.06% | -4.94% | -13.98% | 0.00% | 4.28 Mrd. | ||
Durchschnitt | -0.16% | -1.48% | -2.15% | +2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | +0.03% | -6.86% | -13.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’870 | 2 500 | 15 800 |
07:57:12 | 2’876 | 100 | 13 300 |
07:56:41 | 2’880 | 100 | 13 200 |
07:51:30 | 2’872 | 100 | 13 100 |
07:51:20 | 2’874 | 300 | 13 000 |
07:51:20 | 2’874 | 100 | 12 700 |
07:47:35 | 2’870 | 100 | 12 600 |
07:47:30 | 2’874 | 100 | 12 500 |
07:47:30 | 2’876 | 100 | 12 400 |
07:47:30 | 2’877 | 100 | 12 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.08% | ||
2023 | -3.91% | ||
2022 | +97.46% | ||
2021 | +27.38% | ||
2020 | -23.56% | ||
2019 | +28.67% | ||
2018 | -49.85% | ||
2017 | +130.95% | ||
2016 | 0.00% | ||
2015 | -27.27% | ||
2014 | -17.50% | ||
2013 | -23.50% | ||
2012 | +77.67% | ||
2011 | +54.89% | ||
2010 | +62.20% | ||
2009 | +9.33% | ||
2008 | -52.23% | ||
2007 | -46.78% | ||
2006 | -32.95% | ||
2005 | +17.96% | ||
2004 | -17.84% | ||
2003 | +57.64% | ||
2002 | +98.62% | ||
2001 | -30.95% | ||
2000 | +22.09% | ||
1999 | +63.81% | ||
1998 | +17.98% | ||
1997 | -84.11% | ||
1996 | -4.27% | ||
1995 | -32.68% | ||
1994 | -9.48% | ||
1993 | +24.68% | ||
1992 | -35.83% |
- Börse
- Aktien
- 867225 Aktie
- Kurse Look Holdings Incorporated