Kurse LOOKERS
Aktien
A0J3QR
GB00B17MMZ46
LOOK
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 GBX | -.--% | -.--% | -.--% |
2023 | Autohauskette Lookers zieht sich von der Londoner Börse zurück | MT |
2023 | Global Auto schließt Übernahme von Lookers in Großbritannien ab | MT |
Performance
1 Jahr | +48.34% | ||
3 Jahre | +87.84% | ||
5 Jahre | +43.11% | ||
10 Jahre | -7.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +48.34% | 629 Mio. | ||
+0.40% | +13.77% | -0.87% | +36.64% | 3.96 Mrd. | ||
+3.79% | +8.58% | -0.30% | +17.41% | 1.09 Mrd. | ||
-0.36% | +0.37% | +3.69% | +24.43% | 975 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
+5.58% | +8.33% | -29.01% | -58.73% | 484 Mio. | ||
+0.62% | +5.21% | -23.10% | -19.65% | 442 Mio. | ||
+5.88% | +6.30% | -43.16% | -78.33% | 439 Mio. | ||
-2.41% | +0.60% | -7.77% | +35.61% | 382 Mio. | ||
+2.78% | +2.46% | -25.67% | -24.49% | 361 Mio. | ||
-2.81% | -3.32% | +9.70% | +57.57% | 343 Mio. | ||
-1.31% | +2.26% | -7.38% | -14.72% | 256 Mio. | ||
+0.33% | -0.97% | -36.46% | -19.53% | 224 Mio. | ||
+2.38% | +1.01% | +29.74% | +59.43% | 223 Mio. | ||
-0.59% | -5.59% | -28.69% | -30.45% | 198 Mio. | ||
+0.12% | +1.95% | -6.72% | -19.85% | 159 Mio. | ||
Durchschnitt | +0.95% | +1.30% | -10.29% | +1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +5.72% | -5.74% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +70.34% | ||
2022 | +14.59% | ||
2021 | +216.67% | ||
2020 | -61.82% | ||
2019 | -40.48% | ||
2018 | -10.29% | ||
2017 | -12.15% | ||
2016 | -36.62% | ||
2015 | +42.31% | ||
2014 | +7.44% | ||
2013 | +60.26% | ||
2012 | +48.77% | ||
2011 | -18.15% | ||
2010 | +26.53% | ||
2009 | +115.38% | ||
2008 | -80.22% | ||
2007 | -34.10% | ||
2006 | +89.88% | ||
2005 | +40.31% | ||
2004 | +24.70% | ||
2003 | +67.94% | ||
2002 | +33.09% | ||
2001 | +51.22% | ||
2000 | +15.11% | ||
1999 | -14.56% | ||
1998 | -26.85% | ||
1997 | +1.89% | ||
1996 | -28.86% | ||
1995 | -22.80% | ||
1994 | +16.97% | ||
1993 | +94.12% | ||
1992 | +10.39% |
- Börse
- Aktien
- A0J3QR Aktie
- Kurse LOOKERS