Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 AUD | 0.00% | -3.45% | -11.11% |
25.04. | Lord Resources will 1,5 Millionen AU$ über eine Platzierung einnehmen | MT |
02.04. | Lord Resources startet Probenahmeprogramm im Jingjing Projekt; Aktien steigen um 15% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.057 $ | 0.056 $ | 0.056 $ | 0.056 $ |
Volumen | 24 107 | 138 963 | 44 000 | 6 474 |
Veränderung | 0.00% | -1.75% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -3.45% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +9.80% | ||
3 Monate | +3.70% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -55.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | -11.11% | -55.20% | 1.61 Mio. | ||
+0.79% | +4.61% | -10.95% | +2.68% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.39% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +13.89% | 76.75 Mrd. | ||
0.00% | +1.91% | +12.37% | +25.73% | 49.6 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.79% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +12.97% | 41.27 Mrd. | ||
+3.67% | +5.55% | +92.14% | +96.81% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +26.50% | 27.93 Mrd. | ||
+3.45% | +10.59% | +77.10% | +64.39% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +84.27% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +67.30% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +58.90% | 7.34 Mrd. | ||
Durchschnitt | +2.00% | +3.21% | +25.94% | +25.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.51% | +13.10% | +20.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -62.39% | ||
2022 | -20.24% |
- Börse
- Aktien
- A3DKKG Aktie
- Kurse Lord Resources Limited