Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115’000 KRW | -4.56% | +0.88% | -24.93% |
22.05. | LOTTE CHEMICAL CORPORATION : Von Nomura zum Kaufen aufgerüstet | ZM |
16.05. | Lotte Chemical Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 110600 ₩ | 110000 ₩ | 112300 ₩ | 120500 ₩ | 115000 ₩ |
Volumen | 91 712 | 71 932 | 87 788 | 261 577 | 112 987 |
Veränderung | -2.98% | -0.54% | +2.09% | +7.30% | -4.56% |
Eröffnung | 112,900.00 | 110,800.00 | 111,000.00 | 112,500.00 | 119,300.00 |
Hoch | 113,500.00 | 113,000.00 | 114,100.00 | 121,900.00 | 120,800.00 |
Tief | 110,500.00 | 109,400.00 | 109,600.00 | 112,500.00 | 115,000.00 |
Performance
1 Tag | -4.56% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -1.96% | ||
3 Monate | -4.96% | ||
6 Monate | -25.28% | ||
Laufendes Jahr | -24.93% | ||
1 Jahr | -32.51% | ||
3 Jahre | -55.94% | ||
5 Jahre | -54.90% | ||
10 Jahre | -36.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.56% | +0.88% | -24.93% | -32.51% | 3.52 Mrd. | ||
-0.41% | -1.87% | -1.55% | +5.12% | 37.97 Mrd. | ||
-1.66% | -1.52% | -28.76% | -49.86% | 19.4 Mrd. | ||
-0.50% | -1.31% | -23.99% | -35.13% | 11.83 Mrd. | ||
0.00% | +0.58% | -15.89% | -23.05% | 9.46 Mrd. | ||
+1.59% | -3.22% | +31.15% | +91.84% | 8.91 Mrd. | ||
-0.40% | -8.75% | -8.08% | -31.94% | 5.72 Mrd. | ||
-1.00% | -4.23% | -39.11% | -61.70% | 4.61 Mrd. | ||
+1.58% | +2.22% | -26.48% | -24.22% | 2.9 Mrd. | ||
+0.41% | -0.60% | +26.11% | +61.66% | 2.71 Mrd. | ||
+2.15% | +3.38% | +16.51% | +23.37% | 2.69 Mrd. | ||
+0.29% | -1.16% | -14.39% | -19.91% | 2.52 Mrd. | ||
+0.53% | +0.38% | -6.43% | -3.99% | 2.44 Mrd. | ||
-2.08% | -1.73% | +18.62% | +45.85% | 1.7 Mrd. | ||
-0.88% | -7.65% | -37.75% | -39.70% | 1.38 Mrd. | ||
-2.00% | -7.35% | -32.93% | -32.47% | 1.34 Mrd. | ||
Durchschnitt | -0.40% | -1.40% | -10.49% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.27% | -9.79% | -9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.93% | ||
2023 | -14.17% | ||
2022 | -17.74% | ||
2021 | -21.38% | ||
2020 | +23.21% | ||
2019 | -19.13% | ||
2018 | -24.73% | ||
2017 | -0.27% | ||
2016 | +51.54% | ||
2015 | +52.19% | ||
2014 | -31.03% | ||
2013 | -5.50% | ||
2012 | -17.62% | ||
2011 | +10.78% | ||
2010 | +162.44% | ||
2009 | +98.26% | ||
2008 | -51.00% | ||
2007 | +51.80% | ||
2006 | +39.00% | ||
2005 | +3.41% | ||
2004 | -21.38% | ||
2003 | +183.41% | ||
2002 | +23.30% | ||
2001 | +177.17% | ||
2000 | -60.06% | ||
1999 | +13.57% | ||
1998 | +94.44% | ||
1997 | -12.20% | ||
1996 | -43.84% | ||
1995 | -36.52% | ||
1994 | +183.25% | ||
1993 | +14.37% | ||
1992 | +38.67% |
- Börse
- Aktien
- A011170 Aktie
- Kurse Lotte Chemical Corporation