Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 MYR | -0.92% | +0.93% | -20.00% |
07.03. | Lotte Chemical Titan Holding Berhad gibt den Rücktritt von Ong E-Shynn als Generalsekretär bekannt | CI |
30.01. | Lotte Chemical Titan verringert Verlust in Q4 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 RM | 1.09 RM | 1.09 RM | 1.09 RM | 1.08 RM |
Volumen | 1 260 000 | 434 100 | 844 200 | 408 000 | 730 600 |
Veränderung | +2.80% | -0.91% | 0.00% | 0.00% | -0.92% |
Eröffnung | 1.07 | 1.10 | 1.09 | 1.09 | 1.09 |
Hoch | 1.11 | 1.10 | 1.12 | 1.10 | 1.10 |
Tief | 1.07 | 1.09 | 1.09 | 1.09 | 1.08 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -4.42% | ||
3 Monate | -26.03% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -13.60% | ||
3 Jahre | -63.88% | ||
5 Jahre | -70.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +0.93% | -20.00% | -13.60% | 516 Mio. | ||
+0.89% | +1.42% | +5.40% | +6.25% | 40.65 Mrd. | ||
+5.89% | +4.63% | -20.74% | -46.55% | 21.8 Mrd. | ||
+2.36% | -0.57% | -12.50% | -26.20% | 13.54 Mrd. | ||
-0.63% | -2.93% | -10.21% | +24.28% | 9.62 Mrd. | ||
+3.53% | +1.27% | -10.43% | -19.01% | 10.02 Mrd. | ||
+1.11% | +19.69% | +10.28% | +82.26% | 7.54 Mrd. | ||
+4.48% | +6.96% | +7.62% | -25.57% | 6.72 Mrd. | ||
+7.63% | +7.03% | -24.99% | -59.06% | 5.69 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
+7.70% | +7.38% | -29.70% | -35.93% | 3.3 Mrd. | ||
+3.03% | +4.91% | -6.38% | -16.05% | 2.76 Mrd. | ||
+3.06% | +5.53% | +22.11% | +72.19% | 2.61 Mrd. | ||
+1.62% | +3.01% | +7.69% | +33.24% | 2.55 Mrd. | ||
+3.46% | +7.06% | -9.25% | +1.55% | 2.37 Mrd. | ||
+2.15% | -2.91% | -17.03% | -9.63% | 1.85 Mrd. | ||
Durchschnitt | +2.67% | +3.60% | -8.23% | -3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | +3.58% | -5.92% | -7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -4.93% | ||
2022 | -40.83% | ||
2021 | -13.36% | ||
2020 | +14.94% | ||
2019 | -47.84% | ||
2018 | -1.70% | ||
2017 | -26.33% |
- Börse
- Aktien
- LCTITAN Aktie
- Kurse Lotte Chemical Titan Holding