Kurse Lotte Chilsung Beverage Co., Ltd.
Aktien
A005300
KR7005300009
A005300
Nicht-alkoholische Getränke
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126’900 KRW | -0.78% | -0.47% | -13.44% |
06:23 | Lotte Chilsung Beverage Q1 Gewinn sinkt um 10%, Umsatz steigt um 38% | MT |
12.03. | Lotte Chilsung Beverage Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 127100 ₩ | 125600 ₩ | 127900 ₩ | 126900 ₩ | 127800 ₩ |
Volumen | 17 805 | 12 949 | 10 842 | 12 850 | 13 370 |
Veränderung | +0.08% | -1.18% | +1.83% | -0.78% | +0.71% |
Eröffnung | 127,000.00 | 127,100.00 | 126,200.00 | 127,500.00 | 127,800.00 |
Hoch | 128,700.00 | 127,100.00 | 127,900.00 | 128,100.00 | 128,500.00 |
Tief | 125,600.00 | 125,500.00 | 125,700.00 | 126,500.00 | 126,400.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -0.16% | ||
3 Monate | -5.37% | ||
6 Monate | -10.38% | ||
Laufendes Jahr | -13.44% | ||
1 Jahr | -18.44% | ||
3 Jahre | -11.88% | ||
5 Jahre | -26.69% | ||
10 Jahre | -19.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -0.47% | -13.44% | -18.44% | 904 Mio. | ||
+0.01% | +0.23% | +5.01% | -2.78% | 267 Mrd. | ||
+0.34% | -0.50% | +0.69% | +2.32% | 45.49 Mrd. | ||
-0.67% | +5.29% | +21.81% | +112.95% | 23.61 Mrd. | ||
+2.00% | +1.98% | +36.85% | +124.21% | 17.34 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.72 Mrd. | ||
-0.34% | +3.47% | +13.84% | +7.85% | 12.04 Mrd. | ||
+2.81% | +10.07% | +2.50% | +11.80% | 11.01 Mrd. | ||
+0.55% | -0.87% | +10.37% | -0.93% | 10.31 Mrd. | ||
+0.64% | +3.35% | -8.44% | +43.85% | 7.88 Mrd. | ||
-0.07% | +6.26% | +35.68% | +206.80% | 5.6 Mrd. | ||
-0.04% | +8.26% | -5.15% | -11.22% | 4.39 Mrd. | ||
0.00% | +1.18% | +8.11% | -23.66% | 3.32 Mrd. | ||
+0.73% | +3.18% | +6.01% | -3.31% | 2.73 Mrd. | ||
+0.26% | +3.75% | -8.80% | -7.68% | 2.61 Mrd. | ||
-0.04% | +2.27% | +21.42% | +31.49% | 2.48 Mrd. | ||
Durchschnitt | +0.37% | +2.31% | +7.35% | +29.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.08% | +6.57% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | -16.70% | ||
2022 | +31.84% | ||
2021 | +23.04% | ||
2020 | -22.50% | ||
2019 | -.--% | ||
2018 | +5.34% | ||
2017 | -8.97% | ||
2016 | -34.20% | ||
2015 | +49.43% | ||
2014 | -2.62% | ||
2013 | +0.66% | ||
2012 | +3.41% | ||
2011 | +52.60% | ||
2010 | +13.88% | ||
2009 | -11.91% | ||
2008 | -8.77% | ||
2007 | -25.07% | ||
2006 | +42.71% | ||
2005 | +2.19% | ||
2004 | +61.62% | ||
2003 | +6.07% | ||
2002 | +12.22% | ||
2001 | +211.88% | ||
2000 | +128.57% | ||
1999 | +32.08% | ||
1998 | +12.53% | ||
1997 | -60.42% | ||
1996 | +23.96% | ||
1995 | -32.87% | ||
1994 | +120.00% | ||
1993 | +127.27% | ||
1992 | +4.38% |
- Börse
- Aktien
- A005300 Aktie
- Kurse Lotte Chilsung Beverage Co., Ltd.