Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’690 KRW | +1.36% | +2.00% | -5.56% |
12.01. | Lotte Hi-Mart weitet Versicherungsschutz für Haushaltsgeräte aus | MT |
2023 | Lotte Himart verbessert den Kundenservice, um das Umsatzwachstum anzukurbeln | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9500 ₩ | 9630 ₩ | 9560 ₩ | 9690 ₩ |
Volumen | 13 726 | 14 002 | 13 367 | 7 333 |
Veränderung | +∞% | +1.37% | -0.73% | +1.36% |
Eröffnung | 9,500.00 | 9,510.00 | 9,620.00 | 9,740.00 |
Hoch | 9,550.00 | 9,630.00 | 9,700.00 | 9,740.00 |
Tief | 9,300.00 | 9,480.00 | 9,490.00 | 9,580.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +0.73% | ||
3 Monate | -9.18% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -14.85% | ||
3 Jahre | -75.34% | ||
5 Jahre | -79.90% | ||
10 Jahre | -86.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +2.00% | -5.56% | -14.85% | 169 Mio. | ||
-0.13% | -0.75% | +2.03% | -0.38% | 2.03 Mrd. | ||
+0.65% | -1.28% | -12.99% | -26.67% | 1.94 Mrd. | ||
+0.56% | +0.75% | +9.41% | +38.30% | 778 Mio. | ||
0.00% | 0.00% | -1.60% | -4.87% | 548 Mio. | ||
0.00% | +0.43% | +0.59% | +144.37% | 537 Mio. | ||
-1.64% | +0.37% | +6.94% | -18.61% | 501 Mio. | ||
+2.93% | -1.18% | +3.62% | +24.62% | 436 Mio. | ||
+1.00% | -0.61% | +3.71% | +42.53% | 405 Mio. | ||
+0.24% | 0.00% | -0.59% | +0.72% | 259 Mio. | ||
-1.38% | -2.48% | +35.15% | +163.39% | 253 Mio. | ||
+3.08% | +3.37% | +100.82% | +158.60% | 227 Mio. | ||
0.00% | +0.55% | -11.85% | -16.21% | 199 Mio. | ||
+3.07% | +1.93% | +8.52% | +50.69% | 186 Mio. | ||
0.00% | +1.64% | -6.06% | -27.91% | 98.11 Mio. | ||
-0.87% | -9.52% | -28.75% | - | 74.31 Mio. | ||
Durchschnitt | +0.26% | +1.16% | +6.46% | +34.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.30% | +2.25% | +17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -16.24% | ||
2022 | -51.29% | ||
2021 | -19.26% | ||
2020 | +0.81% | ||
2019 | -33.76% | ||
2018 | -32.29% | ||
2017 | +63.27% | ||
2016 | -28.47% | ||
2015 | -12.59% | ||
2014 | -22.86% | ||
2013 | +27.18% | ||
2012 | -14.96% | ||
2011 | +41.93% |
- Börse
- Aktien
- A071840 Aktie
- Kurse LOTTE Himart Co.,Ltd.