LOTTE NON - LIFE INSURANCE CO., LTD. Zu einer Liste hinzufügen
Kurse Lotte Non - Life Insurance Co., Ltd.
Aktien
A000400
KR7000400002
A000400
Versicherungen - Haus und Güter
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’465 KRW | -1.70% |
|
+6.13% | +44.98% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3795 ₩ | 3745 ₩ | 3530 ₩ | 3525 ₩ | 3465 ₩ |
| Volumen | 10 681 830 | 9 051 864 | 3 720 042 | 1 498 656 | 1 276 680 |
| Veränderung | -1.43% | -1.32% | -5.74% | -0.14% | -1.70% |
| Eröffnung | 3,810.00 | 3,975.00 | 3,705.00 | 3,480.00 | 3,480.00 |
| Hoch | 3,960.00 | 4,035.00 | 3,730.00 | 3,560.00 | 3,485.00 |
| Tief | 3,775.00 | 3,695.00 | 3,500.00 | 3,455.00 | 3,400.00 |
Performance
| 1 Tag | -1.70% | ||
| 1 Woche | +6.13% | ||
| Aktueller Monat | +8.45% | ||
| 1 Monat | +8.45% | ||
| 3 Monate | +46.20% | ||
| 6 Monate | +49.68% | ||
| Laufendes Jahr | +44.98% | ||
| 1 Jahr | +123.55% | ||
| 3 Jahre | +85.79% | ||
| 5 Jahre | +25.77% | ||
| 10 Jahre | -8.82% |
Volumen
MärkteTagesvolumen
1 276 680
Durchschn. Volumen 20 Tage
6 149 163
Durchschn. Volumen 20 Tage KRW
21 306 849 795.00
Durchschn. Volumen 20 Tage USD
15 362 238.70
Rekordvolumen 1
78 086 100
Rekordvolumen 2
45 654 040
Rekordvolumen 3
38 268 790
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.13
Basisdaten
Marktwert (KRW)
1 098 581 188 627
Marktwert (USD)
792 077 037
Umsatz (KRW)
2 363 564 657 720
Umsatz (USD)
1 704 130 118
Streubesitz
15.73 %
Streubesitz (KRW)
173 446 288 493
Streubesitz (USD)
125 054 774
Täglich gehandeltes Kapital
1.94%
Extremkurse
1 Woche
3 400.00
4 035.00
1 Monat
2 750.004 035.00
Laufendes Jahr
2 265.004 035.00
1 Jahr
1 513.004 035.00
3 Jahre
1 250.004 035.00
5 Jahre
980.004 035.00
10 Jahre
980.004 985.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 612.00
Gleitender Durchschnitt 20 Tage
3 271.50
Gleitender Durchschnitt 50 Tage
3 062.50
Gleitender Durchschnitt 100 Tage
2 774.30
Kursdifferenz / (MMA5)
+4.24%
Kursdifferenz / (MMA20)
-5.58%
Kursdifferenz / (MMA50)
-11.62%
Kursdifferenz / (MMA100)
-19.93%
STIM
RSI 9 Tage
55.67
RSI 14 Tage
58.07
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.70% | +6.13% | +44.98% | +123.55% | 792 Mio. | ||
| -0.80% | +2.95% | +40.29% | +80.92% | 61.8 Mrd. | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 51.05 Mrd. | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.75 Mrd. | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.73 Mrd. | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.09 Mrd. | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.6 Mrd. | ||
| -0.88% | +1.95% | +52.62% | +88.06% | 28.08 Mrd. | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 25.21 Mrd. | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.75 Mrd. | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.65 Mrd. | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 19.79 Mrd. | ||
| -1.47% | +0.52% | +33.73% | +61.31% | 19.31 Mrd. | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19 Mrd. | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 17.78 Mrd. | ||
| -1.13% | -0.40% | +18.37% | +13.32% | 17.47 Mrd. | ||
| Durchschnitt | -0.20% | -0.65% | +20.42% | +41.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.35% | +20.65% | +40.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.98% | ||
| 2023 | +68.90% | ||
| 2022 | -12.65% | ||
| 2021 | -7.43% | ||
| 2020 | -15.66% | ||
| 2019 | -21.40% | ||
| 2018 | -8.97% | ||
| 2017 | +20.33% | ||
| 2016 | -19.53% | ||
| 2015 | +10.31% | ||
| 2014 | -4.90% | ||
| 2013 | -8.35% | ||
| 2012 | -43.05% | ||
| 2011 | -32.22% | ||
| 2010 | +2.54% | ||
| 2009 | +15.23% | ||
| 2008 | -63.86% | ||
| 2007 | +950.00% | ||
| 2006 | -24.69% | ||
| 2005 | +132.94% | ||
| 2004 | -4.11% | ||
| 2003 | -12.01% | ||
| 2002 | +904.96% | ||
| 2001 | -78.33% | ||
| 2000 | -49.24% | ||
| 1999 | -47.20% | ||
| 1998 | -3.10% | ||
| 1997 | -32.04% | ||
| 1996 | -31.24% | ||
| 1995 | +27.27% | ||
| 1994 | -35.13% | ||
| 1993 | +106.35% | ||
| 1992 | -9.13% |
- Börse
- Aktien
- A000400 Aktie
- Kurse Lotte Non - Life Insurance Co., Ltd.
