Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 CNY | -0.23% | +7.06% | -27.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.25 ¥ | 4.19 ¥ | 4.32 ¥ | 4.41 ¥ | 4.4 ¥ |
Volumen | 48 686 630 | 37 737 400 | 63 046 100 | 64 496 200 | 76 768 200 |
Veränderung | +2.91% | -1.41% | +3.10% | +2.08% | -0.23% |
Eröffnung | 4.14 | 4.23 | 4.19 | 4.31 | 4.45 |
Hoch | 4.25 | 4.26 | 4.38 | 4.42 | 4.52 |
Tief | 4.13 | 4.18 | 4.19 | 4.28 | 4.32 |
Performance
1 Tag | -0.23% | ||
1 Woche | +7.06% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -6.78% | ||
3 Monate | -0.23% | ||
6 Monate | -33.63% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | +55.48% | ||
3 Jahre | +61.76% | ||
5 Jahre | +168.41% | ||
10 Jahre | +152.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +7.06% | -27.27% | +55.48% | 1.08 Mrd. | ||
-0.78% | +3.32% | +3.45% | -33.27% | 30.36 Mrd. | ||
-1.29% | -0.91% | +4.54% | -12.70% | 21.9 Mrd. | ||
-0.77% | -3.50% | +8.50% | +14.66% | 11.89 Mrd. | ||
+0.24% | +2.11% | +14.68% | -8.76% | 5.24 Mrd. | ||
+2.21% | +4.22% | +16.44% | +16.56% | 4.32 Mrd. | ||
-0.17% | +2.83% | -15.24% | -25.45% | 3.54 Mrd. | ||
+2.57% | +1.93% | -.--% | -19.14% | 3.21 Mrd. | ||
+0.07% | +9.02% | +4.98% | -19.73% | 3.12 Mrd. | ||
+0.22% | +2.31% | +28.36% | +38.59% | 2.8 Mrd. | ||
+1.07% | +12.89% | -5.94% | +9.80% | 2.54 Mrd. | ||
-8.40% | -8.99% | -4.21% | -34.81% | 2.4 Mrd. | ||
+0.65% | +2.19% | +5.12% | -18.59% | 2 Mrd. | ||
+1.50% | +11.69% | +30.97% | -21.55% | 1.98 Mrd. | ||
-0.19% | -0.22% | -0.32% | +2.14% | 1.92 Mrd. | ||
+3.80% | +13.47% | +32.33% | +20.63% | 1.78 Mrd. | ||
Durchschnitt | +0.05% | +3.46% | +6.02% | -2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.86% | +5.68% | -12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | +123.25% | ||
2022 | -9.97% | ||
2021 | +6.74% | ||
2020 | +32.28% | ||
2019 | +46.56% | ||
2018 | -38.24% | ||
2017 | -40.47% | ||
2016 | -35.99% | ||
2015 | +82.92% | ||
2014 | +70.16% | ||
2013 | -14.29% | ||
2012 | -10.95% | ||
2011 | -30.31% | ||
2010 | -21.14% | ||
2009 | +180.82% | ||
2008 | -63.13% | ||
2007 | +157.81% | ||
2006 | +122.68% | ||
2005 | -16.74% | ||
2004 | -56.53% | ||
2003 | -18.79% | ||
2002 | -29.84% | ||
2001 | +25.82% | ||
2000 | +46.83% | ||
1999 | +22.03% | ||
1998 | +17.30% |
- Börse
- Aktien
- A0M36S Aktie
- Kurse Lotus Health Group Company