Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
593.1 INR | -1.12% | +4.58% | -12.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 567.15 ₹ | 571.6 ₹ | 599.8 ₹ | 593.1 ₹ | 593.1 ₹ |
Volumen | 109 | 38 | 2 687 | 210 | 210 |
Veränderung | 0.00% | +0.78% | +4.93% | -1.12% | -1.12% |
Eröffnung | 567.15 | 577.70 | 575.70 | 600.65 | 600.6 |
Hoch | 567.15 | 577.70 | 620.05 | 628.60 | 628.6 |
Tief | 567.10 | 565.75 | 560.90 | 587.25 | 587.2 |
Performance
1 Tag | -1.12% | ||
1 Woche | +4.58% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +4.06% | ||
3 Monate | -13.27% | ||
6 Monate | +1.10% | ||
Laufendes Jahr | -12.27% | ||
1 Jahr | -15.24% | ||
3 Jahre | +19.58% | ||
5 Jahre | +53.65% | ||
10 Jahre | +231.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +4.58% | -12.27% | -15.24% | 34.61 Mio. | ||
-0.75% | -0.42% | +21.36% | -18.18% | 6.6 Mrd. | ||
-0.44% | -4.78% | +13.96% | +36.83% | 1.53 Mrd. | ||
+0.63% | +7.54% | -7.56% | +11.30% | 1.28 Mrd. | ||
-.--% | +2.86% | +18.07% | -7.56% | 1.18 Mrd. | ||
-1.65% | +10.42% | +10.93% | +54.87% | 1.08 Mrd. | ||
-2.00% | +1.55% | +24.05% | +15.63% | 1.02 Mrd. | ||
+1.07% | +3.00% | +6.04% | +14.89% | 762 Mio. | ||
-0.15% | +0.97% | +0.97% | +33.89% | 607 Mio. | ||
-1.69% | +4.48% | -17.65% | -4.63% | 561 Mio. | ||
0.00% | +9.22% | +2.74% | -20.63% | 529 Mio. | ||
0.00% | -0.20% | +9.92% | +83.01% | 446 Mio. | ||
-1.15% | +4.24% | -9.71% | -6.27% | 442 Mio. | ||
+9.93% | +9.33% | -16.15% | +922.51% | 398 Mio. | ||
-1.84% | +2.23% | -7.15% | -8.31% | 297 Mio. | ||
-0.86% | +3.07% | -21.30% | -23.31% | 264 Mio. | ||
Durchschnitt | -0.00% | +2.89% | +1.02% | +66.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.43% | +11.31% | +25.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:45 | 587.2 | 1 | 210 |
11:32:54 | 593.2 | 73 | 209 |
09:38:50 | 590 | 13 | 136 |
08:37:58 | 593.9 | 1 | 123 |
07:31:18 | 590 | 94 | 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.27% | ||
2023 | -10.31% | ||
2022 | -41.26% | ||
2021 | +175.63% | ||
2020 | +69.31% | ||
2019 | -49.06% | ||
2018 | -21.49% | ||
2017 | +14.80% | ||
2016 | +6.19% | ||
2015 | +110.80% | ||
2014 | +51.19% | ||
2013 | +1.14% | ||
2012 | +2.94% | ||
2011 | -41.78% | ||
2010 | +98.44% | ||
2009 | +116.40% | ||
2008 | -72.01% | ||
2007 | -6.02% | ||
2006 | -11.80% | ||
2005 | +68.35% | ||
2004 | +90.27% | ||
2003 | +161.43% | ||
2002 | +94.44% |
- Börse
- Aktien
- LOYALTEX Aktie
- Kurse Loyal Textile Mills Limited