Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’630 KRW | +6.19% | +8.56% | +8.81% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4370 ₩ | 4330 ₩ | 4425 ₩ | 4360 ₩ | 4630 ₩ |
Volumen | 435 375 | 290 363 | 282 831 | 246 920 | 1 797 790 |
Veränderung | +2.46% | -0.92% | +2.19% | -1.47% | +6.19% |
Eröffnung | 4,220.00 | 4,370.00 | 4,330.00 | 4,425.00 | 4,350.00 |
Hoch | 4,435.00 | 4,425.00 | 4,425.00 | 4,445.00 | 4,740.00 |
Tief | 4,220.00 | 4,280.00 | 4,330.00 | 4,335.00 | 4,350.00 |
Performance
1 Tag | +6.19% | ||
1 Woche | +8.56% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +1.76% | ||
3 Monate | -1.91% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | +8.81% | ||
1 Jahr | +101.30% | ||
3 Jahre | +55.89% | ||
5 Jahre | +37.80% | ||
10 Jahre | +2.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | +8.56% | +8.81% | +101.30% | 249 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +1.14% | +3.50% | +4.10% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.08% | -7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.81% | ||
2023 | +77.29% | ||
2022 | -20.27% | ||
2021 | +11.90% | ||
2020 | +16.45% | ||
2019 | -6.85% | ||
2018 | -14.34% | ||
2017 | -4.61% | ||
2016 | -16.74% | ||
2015 | -10.88% | ||
2014 | -15.93% | ||
2013 | +13.93% | ||
2012 | -2.62% | ||
2011 | -28.00% | ||
2010 | -28.16% | ||
2009 | +77.45% | ||
2008 | -50.10% | ||
2007 | +347.10% | ||
2005 | +18.18% | ||
2004 | -32.59% | ||
2003 | -6.99% | ||
2002 | +67.83% | ||
2001 | +23.66% | ||
2000 | -82.29% | ||
1999 | -0.94% | ||
1998 | -17.19% | ||
1997 | -86.30% | ||
1996 | -31.92% | ||
1995 | -32.75% | ||
1994 | +43.66% | ||
1993 | +16.39% | ||
1992 | +41.86% |
- Börse
- Aktien
- A000680 Aktie
- Kurse LS Networks Corporation Limited