Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 PLN | -2.67% | -2.67% | -3.95% |
2023 | LSI Software S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | LSI Software S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 15 zł | 15.5 zł | 15 zł | 14.6 zł |
Volumen | 2 830 | 1 639 | 2 342 | 1 903 |
Veränderung | 0.00% | +3.33% | -3.23% | -2.67% |
Eröffnung | 15.00 | 15.10 | 16.00 | 15.00 |
Hoch | 15.00 | 15.50 | 16.00 | 15.00 |
Tief | 14.60 | 15.00 | 14.50 | 14.50 |
Performance
1 Tag | -2.67% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -3.31% | ||
3 Monate | -3.31% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -3.95% | ||
1 Jahr | +18.22% | ||
3 Jahre | -1.02% | ||
5 Jahre | +25.86% | ||
10 Jahre | +94.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -2.67% | -3.95% | +18.22% | 12.07 Mio. | ||
+0.29% | +0.06% | +9.04% | +21.27% | 315 Mrd. | ||
-0.68% | -3.61% | +20.83% | +38.19% | 210 Mrd. | ||
+1.47% | -2.87% | -1.52% | +56.81% | 141 Mrd. | ||
-2.00% | -3.02% | +7.89% | +29.74% | 55.7 Mrd. | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.86 Mrd. | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.19 Mrd. | ||
+1.63% | +1.14% | +22.91% | +38.27% | 19.08 Mrd. | ||
+9.84% | -8.95% | +78.81% | +244.32% | 18.15 Mrd. | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48 Mrd. | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.31 Mrd. | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.73 Mrd. | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.4 Mrd. | ||
+2.55% | +2.46% | -1.16% | +21.28% | 11.73 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49 Mrd. | ||
-10.48% | -10.64% | -19.35% | -42.26% | 10.64 Mrd. | ||
Durchschnitt | -0.30% | -1.79% | +8.01% | +39.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.39% | +10.34% | +37.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:03 | 14.6 | 550 | 1 903 |
15:25:42 | 14.5 | 35 | 1 353 |
15:25:42 | 14.5 | 150 | 1 318 |
14:58:10 | 14.5 | 150 | 1 168 |
14:58:10 | 14.5 | 550 | 1 018 |
11:27:38 | 14.7 | 2 | 468 |
11:26:31 | 14.7 | 153 | 466 |
09:27:14 | 14.5 | 92 | 313 |
09:27:14 | 14.6 | 8 | 221 |
09:03:52 | 14.9 | 13 | 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.95% | ||
2023 | +32.17% | ||
2022 | -11.20% | ||
2021 | +9.75% | ||
2020 | -37.89% | ||
2019 | +63.79% | ||
2018 | -17.14% | ||
2017 | +53.85% | ||
2016 | +151.38% | ||
2015 | -17.73% | ||
2014 | -49.43% | ||
2013 | +205.26% | ||
2012 | -19.72% | ||
2011 | -34.74% | ||
2010 | +40.57% | ||
2009 | -19.38% | ||
2008 | -57.41% | ||
2007 | +8.57% | ||
2006 | -3.80% |
- Börse
- Aktien
- A0MYYN Aktie
- Kurse LSI Software S.A.