Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.2 INR | -0.71% | +3.59% | +9.35% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 215.75 ₹ | 216.4 ₹ | 223.8 ₹ | 222.2 ₹ | 222.2 ₹ |
Volumen | 970 662 | 668 429 | 2 087 691 | 983 449 | 983 449 |
Veränderung | +0.58% | +0.30% | +3.42% | -0.71% | -0.71% |
Eröffnung | 215.60 | 216.90 | 219.00 | 225.85 | 225 |
Hoch | 219.55 | 216.95 | 226.50 | 226.45 | 226.4 |
Tief | 214.00 | 212.35 | 217.05 | 213.50 | 213.5 |
Performance
1 Tag | -0.71% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +7.79% | ||
3 Monate | +20.99% | ||
6 Monate | +18.22% | ||
Laufendes Jahr | +9.35% | ||
1 Jahr | +105.08% | ||
3 Jahre | +180.38% | ||
5 Jahre | +550.66% | ||
10 Jahre | +2’007.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +3.59% | +9.35% | +105.08% | 932 Mio. | ||
-0.39% | -0.78% | -6.31% | -21.50% | 266 Mrd. | ||
-0.24% | -3.11% | -3.91% | -10.90% | 93.75 Mrd. | ||
-1.86% | -7.83% | -3.66% | -13.28% | 44.14 Mrd. | ||
-1.06% | +1.28% | +4.56% | -29.05% | 40.03 Mrd. | ||
+0.62% | -0.95% | -0.99% | -3.94% | 39.92 Mrd. | ||
-1.09% | -1.77% | +5.90% | -23.24% | 39.47 Mrd. | ||
+0.06% | -2.54% | -18.10% | -21.55% | 29.26 Mrd. | ||
+0.10% | -1.04% | -7.58% | +11.68% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04 Mrd. | ||
+1.37% | +5.12% | -4.64% | -25.96% | 23.52 Mrd. | ||
-0.80% | +2.83% | +7.06% | -15.84% | 20.69 Mrd. | ||
-0.08% | -1.36% | +9.98% | -14.77% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-0.31% | -7.20% | -9.80% | -17.01% | 14.94 Mrd. | ||
+0.54% | -0.18% | +0.90% | -4.41% | 14.93 Mrd. | ||
Durchschnitt | -0.23% | +0.44% | +0.21% | -1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.36% | -2.75% | -13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:04 | 222.2 | 12 | 983 449 |
12:12:28 | 222.2 | 10 | 983 437 |
12:10:47 | 222.2 | 200 | 983 427 |
11:59:59 | 222.4 | 270 | 983 227 |
11:59:53 | 222.4 | 2 | 982 957 |
11:59:46 | 222.4 | 555 | 982 955 |
11:59:27 | 222.1 | 34 | 982 400 |
11:59:21 | 222 | 226 | 982 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | +75.85% | ||
2022 | +54.17% | ||
2021 | +31.03% | ||
2020 | +153.10% | ||
2019 | -46.13% | ||
2018 | -53.95% | ||
2017 | +219.76% | ||
2016 | +7.67% | ||
2015 | +136.36% | ||
2014 | +37.45% | ||
2013 | +36.20% | ||
2012 | +54.72% | ||
2011 | -38.65% | ||
2010 | -7.76% | ||
2009 | +115.80% | ||
2008 | -67.75% | ||
2007 | +107.51% | ||
2006 | -11.09% |
- Börse
- Aktien
- A2DP07 Aktie
- Kurse LT Foods Limited