Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 AUD | +10.26% |
|
+29.32% | +149.28% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.785 $ | 0.765 $ | 0.78 $ | 0.86 $ | 0.86 $ |
Volumen | 315 879 | 278 876 | 234 719 | 1 100 503 | 1 100 503 |
Veränderung | +7.53% | -2.55% | +1.96% | +10.26% | +10.26% |
Eröffnung | 0.74 | 0.78 | 0.77 | 0.79 | 0.79 |
Hoch | 0.79 | 0.78 | 0.79 | 0.92 | 0.915 |
Tief | 0.74 | 0.74 | 0.75 | 0.76 | 0.76 |
Performance
1 Tag | +10.26% | ||
1 Woche | +29.32% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +42.15% | ||
3 Monate | +201.75% | ||
6 Monate | +149.28% | ||
Laufendes Jahr | +149.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.615](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.26% | +29.32% | +149.28% | - | 72.56 Mio. | ||
+0.52% | -0.80% | +15.80% | +35.56% | 121 Mrd. | ||
+0.60% | -0.56% | +20.45% | +47.32% | 113 Mrd. | ||
-1.25% | -0.49% | +17.47% | +15.48% | 26.02 Mrd. | ||
-2.07% | -9.08% | -25.38% | -26.96% | 19.39 Mrd. | ||
-0.60% | -3.91% | -19.51% | -33.11% | 15.91 Mrd. | ||
+1.35% | -9.14% | -19.83% | -20.04% | 15.09 Mrd. | ||
-1.35% | -4.52% | -46.87% | -37.96% | 15.06 Mrd. | ||
+1.76% | -4.22% | +62.74% | +38.28% | 14.93 Mrd. | ||
+1.75% | +4.95% | +6.43% | +48.42% | 13.85 Mrd. | ||
-1.12% | -3.19% | +113.78% | +219.28% | 10.8 Mrd. | ||
+2.24% | +12.52% | +144.51% | +273.98% | 9.06 Mrd. | ||
+1.95% | +1.56% | +22.55% | +56.39% | 8.22 Mrd. | ||
+3.96% | +6.81% | -23.51% | -33.16% | 8.07 Mrd. | ||
-1.65% | +3.83% | +6.66% | +52.42% | 7.82 Mrd. | ||
+1.08% | -0.21% | -2.51% | +31.43% | 7.45 Mrd. | ||
Durchschnitt | +1.11% | +1.63% | +26.38% | +44.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.14% | +15.96% | +37.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:18 | 0.86 | 1 | 1 098 661 |
08:10:18 | 0.86 | 17 | 1 098 660 |
07:59:08 | 0.865 | 1 000 | 1 098 643 |
07:56:24 | 0.87 | 1 149 | 1 097 643 |
07:51:20 | 0.87 | 3 489 | 1 096 494 |
07:51:20 | 0.87 | 3 960 | 1 093 005 |
07:51:20 | 0.865 | 2 551 | 1 089 045 |
07:50:04 | 0.865 | 1 144 | 1 086 494 |
07:46:27 | 0.865 | 1 | 1 085 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +149.28% | ||
2023 | -9.21% |
- Börse
- Aktien
- A3E1Z4 Aktie
- Kurse LTR Pharma Limited