Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.1 TWD | +0.29% | -0.29% | +8.23% |
28.03. | Lucky Cement Co. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Lucky Cement Co. kündigt den Wechsel des Präsidenten an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.75 NT$ | 17 NT$ | 17.05 NT$ | 17.05 NT$ | 17.1 NT$ |
Volumen | 2 708 878 | 1 472 467 | 1 075 158 | 1 775 091 | 787 789 |
Veränderung | -2.33% | +1.49% | +0.29% | 0.00% | +0.29% |
Eröffnung | 16.95 | 16.90 | 17.10 | 17.05 | 17.10 |
Hoch | 17.00 | 17.10 | 17.10 | 17.25 | 17.20 |
Tief | 16.65 | 16.80 | 16.95 | 17.05 | 17.05 |
Performance
1 Tag | +0.29% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +2.40% | ||
3 Monate | +9.97% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | +8.23% | ||
1 Jahr | +12.13% | ||
3 Jahre | +26.20% | ||
5 Jahre | +145.69% | ||
10 Jahre | +90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -0.29% | +8.23% | +12.13% | 214 Mio. | ||
+0.05% | +0.03% | +18.75% | +33.42% | 48.48 Mrd. | ||
-1.66% | +6.15% | +14.75% | -8.61% | 17.44 Mrd. | ||
-14.79% | -15.22% | -17.38% | +23.53% | 15.87 Mrd. | ||
-1.80% | -0.74% | -9.84% | +5.58% | 11.39 Mrd. | ||
+0.26% | -4.01% | +26.69% | +53.68% | 8.85 Mrd. | ||
+0.15% | +2.79% | +44.66% | +75.20% | 8 Mrd. | ||
-0.15% | +0.45% | -2.87% | -10.57% | 7.9 Mrd. | ||
-0.91% | +3.64% | -1.95% | -20.89% | 7.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19 Mrd. | ||
+0.23% | +2.61% | +14.32% | +39.40% | 5.69 Mrd. | ||
+1.91% | -0.76% | +9.65% | +2.13% | 5 Mrd. | ||
+0.10% | +1.00% | +5.21% | +29.49% | 4.74 Mrd. | ||
+1.84% | +5.12% | -18.79% | -11.07% | 4.1 Mrd. | ||
-2.15% | -3.10% | -3.47% | +36.15% | 3.9 Mrd. | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88 Mrd. | ||
Durchschnitt | -1.03% | +1.44% | +12.09% | +26.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | +0.12% | +13.44% | +27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.23% | ||
2023 | +46.98% | ||
2022 | -9.66% | ||
2021 | -6.30% | ||
2020 | +51.55% | ||
2019 | +14.17% | ||
2018 | -12.31% | ||
2017 | -8.22% | ||
2016 | -9.70% | ||
2015 | -1.94% | ||
2014 | +22.77% | ||
2013 | +25.60% | ||
2012 | +25.80% | ||
2011 | -32.95% | ||
2010 | -11.51% | ||
2009 | +49.17% | ||
2008 | -32.13% | ||
2007 | -13.33% | ||
2006 | +44.07% | ||
2005 | -25.47% | ||
2004 | +6.74% | ||
2003 | +71.15% | ||
2002 | +63.01% | ||
2001 | -19.85% | ||
2000 | -60.20% | ||
1999 | -30.72% | ||
1998 | -28.17% | ||
1997 | -32.23% | ||
1996 | +21.77% | ||
1995 | -14.24% | ||
1994 | -26.51% | ||
1993 | -9.66% | ||
1992 | -17.22% |
- Börse
- Aktien
- 1108 Aktie
- Kurse Lucky Cement Co.