Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 USD | -8.84% | -11.84% | -73.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.7925 $ | 0.73 $ | 0.735 $ | 0.67 $ |
Volumen | 54 007 | 109 038 | 33 737 | 34 653 |
Veränderung | -0.94% | -7.89% | +0.68% | -8.84% |
Eröffnung | 0.85 | 0.87 | 0.75 | 0.74 |
Hoch | 0.88 | 0.87 | 0.76 | 0.76 |
Tief | 0.79 | 0.73 | 0.70 | 0.65 |
Performance
1 Tag | -8.84% | ||
1 Woche | -11.84% | ||
Aktueller Monat | -19.46% | ||
1 Monat | -45.97% | ||
3 Monate | -71.43% | ||
6 Monate | -70.73% | ||
Laufendes Jahr | -73.83% | ||
1 Jahr | -94.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.84% | -11.84% | -73.83% | -94.02% | 1.18 Mio. | ||
+0.61% | +3.73% | +31.23% | +57.68% | 588 Mrd. | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364 Mrd. | ||
-0.49% | -1.32% | +18.02% | +9.83% | 326 Mrd. | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285 Mrd. | ||
-0.62% | -0.65% | +14.94% | +1.53% | 239 Mrd. | ||
+0.03% | +3.10% | +9.99% | +0.93% | 210 Mrd. | ||
+1.18% | +2.07% | -7.20% | -20.18% | 200 Mrd. | ||
+0.96% | +3.70% | +8.12% | +33.68% | 167 Mrd. | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161 Mrd. | ||
-0.50% | -1.99% | +1.64% | -8.48% | 124 Mrd. | ||
+0.08% | +1.95% | +24.67% | +23.03% | 92.88 Mrd. | ||
-0.78% | +1.52% | -12.86% | -34.31% | 90.63 Mrd. | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.28 Mrd. | ||
+1.31% | +3.72% | +41.68% | +17.32% | 66.36 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.34% | +0.91% | +2.62% | -3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.68% | +10.76% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 0.67 | 250 | 26 180 |
21:59:55 | 0.6522 | 1 844 | 25 930 |
21:59:55 | 0.6627 | 100 | 24 086 |
21:59:55 | 0.6649 | 100 | 23 986 |
21:59:55 | 0.67 | 150 | 23 886 |
21:59:55 | 0.67 | 200 | 23 736 |
21:59:55 | 0.67 | 500 | 23 536 |
21:59:55 | 0.67 | 204 | 23 036 |
21:59:55 | 0.671 | 100 | 22 832 |
21:59:55 | 0.671 | 200 | 22 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.83% | ||
2023 | -91.44% |
- Börse
- Aktien
- A4043K Aktie
- Kurse Lucy Scientific Discovery Inc.