Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9041 USD | +3.91% | -28.25% | -64.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 $ | 1.22 $ | 1.14 $ | 0.87 $ | 0.9041 $ |
Volumen | 393 682 | 120 796 | 173 318 | 547 515 | 96 757 |
Veränderung | -2.33% | -3.17% | -6.56% | -23.68% | +3.91% |
Eröffnung | 1.15 | 1.21 | 1.18 | 1.12 | 0.9399 |
Hoch | 1.44 | 1.37 | 1.24 | 1.33 | 0.948 |
Tief | 1.15 | 1.19 | 1.11 | 0.78 | 0.801 |
Performance
1 Tag | +3.91% | ||
1 Woche | -28.25% | ||
Aktueller Monat | +8.68% | ||
1 Monat | +16.66% | ||
3 Monate | -49.77% | ||
6 Monate | -60.67% | ||
Laufendes Jahr | -64.69% | ||
1 Jahr | -92.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.91% | -28.25% | -64.69% | -92.00% | 1.54 Mio. | ||
-0.52% | -0.12% | +37.62% | +87.76% | 727 Mrd. | ||
-1.83% | -4.58% | -7.92% | -6.51% | 354 Mrd. | ||
-2.72% | -3.58% | +15.65% | +15.49% | 328 Mrd. | ||
-1.77% | -5.17% | -0.30% | +13.24% | 277 Mrd. | ||
-2.18% | -2.72% | +13.47% | +4.61% | 243 Mrd. | ||
-1.00% | -2.96% | +7.35% | +4.70% | 205 Mrd. | ||
-0.48% | -2.39% | -6.42% | -20.53% | 203 Mrd. | ||
-2.12% | -4.95% | +3.91% | +36.95% | 164 Mrd. | ||
-2.37% | -1.32% | -2.11% | -23.85% | 164 Mrd. | ||
-1.42% | -1.58% | -1.31% | -10.48% | 122 Mrd. | ||
-1.94% | -0.91% | +19.98% | +26.91% | 92.44 Mrd. | ||
-1.81% | -4.22% | -21.10% | -36.45% | 83.6 Mrd. | ||
-2.79% | -5.05% | -21.13% | -16.30% | 81.83 Mrd. | ||
-2.35% | -0.65% | +41.92% | +21.92% | 68.79 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -1.29% | -3.54% | +0.99% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -0.44% | +11.06% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:53:46 | 0.9041 | 169 | 87 964 |
20:53:40 | 0.9181 | 100 | 87 795 |
20:40:24 | 0.8901 | 435 | 87 695 |
20:30:48 | 0.918 | 100 | 87 260 |
20:24:51 | 0.8901 | 100 | 87 160 |
20:18:21 | 0.89 | 301 | 87 060 |
20:18:21 | 0.89 | 1 031 | 86 759 |
20:11:08 | 0.8801 | 231 | 85 728 |
20:03:36 | 0.89 | 468 | 85 497 |
19:58:02 | 0.88 | 1 000 | 85 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.02% | ||
2023 | -91.44% |
- Börse
- Aktien
- A4043K Aktie
- Kurse Lucy Scientific Discovery Inc.