Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 EUR | -1.88% | -3.09% | -8.19% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.1 € | 8 € | 8 € | 7.85 € |
Volumen | 24 | 381 | 75 | 634 |
Veränderung | +∞% | -1.23% | -.--% | -1.88% |
Eröffnung | 8.10 | 8.10 | 8.00 | 7.90 |
Hoch | 8.10 | 8.10 | 8.00 | 7.90 |
Tief | 8.10 | 7.85 | 8.00 | 7.85 |
Performance
1 Tag | -1.88% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -5.99% | ||
1 Monat | -5.99% | ||
3 Monate | -5.99% | ||
6 Monate | -10.80% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | -9.25% | ||
3 Jahre | +103.12% | ||
5 Jahre | +45.56% | ||
10 Jahre | -22.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -3.09% | -8.19% | -9.25% | 138 Mio. | ||
+1.05% | +1.26% | +30.70% | +96.45% | 34.29 Mrd. | ||
+0.18% | -1.75% | +14.49% | -2.09% | 18.04 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-2.12% | +2.78% | -13.17% | -17.31% | 7.84 Mrd. | ||
+1.17% | +1.97% | +22.46% | +15.11% | 6.75 Mrd. | ||
+1.19% | +3.31% | +20.02% | - | 6.12 Mrd. | ||
+0.58% | +4.30% | -2.07% | -11.24% | 5.56 Mrd. | ||
-1.61% | +1.67% | -1.61% | -11.59% | 4.15 Mrd. | ||
+6.71% | +4.17% | +8.02% | +13.64% | 3.76 Mrd. | ||
+0.30% | -2.61% | +7.35% | +3.70% | 3.5 Mrd. | ||
+0.26% | +1.56% | +7.12% | +10.76% | 2.8 Mrd. | ||
-1.02% | +2.30% | +23.70% | +52.57% | 2.56 Mrd. | ||
-1.23% | -1.83% | +20.15% | +11.81% | 2.33 Mrd. | ||
+9.85% | +9.08% | +49.95% | +66.27% | 2.26 Mrd. | ||
-1.66% | +3.27% | -15.96% | -10.90% | 2.2 Mrd. | ||
Durchschnitt | +0.78% | +1.32% | +10.86% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.92% | +16.88% | +36.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | -6.58% | ||
2022 | +145.77% | ||
2021 | -1.08% | ||
2020 | -36.84% | ||
2019 | +8.96% | ||
2018 | -16.87% | ||
2017 | +2.56% | ||
2016 | +13.66% | ||
2015 | -37.77% | ||
2014 | -26.72% | ||
2013 | -19.25% | ||
2012 | +12.15% | ||
2011 | -44.29% | ||
2010 | +5.38% | ||
2009 | +13.90% | ||
2008 | -83.15% | ||
2007 | +409.84% | ||
2006 | -.--% |
- Börse
- Aktien
- LKRI Aktie
- Kurse Luka Rijeka d.d.