LUMAX INDUSTRIES LIMITED Zu einer Liste hinzufügen
Kurse Lumax Industries Limited NSE India S.E.
Aktien
LUMAXIND
INE162B01018
LUMAXIND
Auto / Truck - Teile
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 2552.3 ₹ | 2514.25 ₹ | 2529.25 ₹ | 2551.95 ₹ |
| Volumen | 9 900 | 2 495 | 13 915 | 6 774 |
| Veränderung | +2.01% | -1.49% | +0.60% | +0.90% |
| Eröffnung | 2,518.40 | 2,579.00 | 2,578.90 | 2,495.00 |
| Hoch | 2,572.40 | 2,579.00 | 2,766.90 | 2,574.00 |
| Tief | 2,501.20 | 2,500.00 | 2,510.05 | 2,495.00 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | +3.82% | ||
| Aktueller Monat | +5.82% | ||
| 1 Monat | +5.82% | ||
| 3 Monate | +3.48% | ||
| 6 Monate | +17.70% | ||
| Laufendes Jahr | +2.91% | ||
| 1 Jahr | +24.48% | ||
| 3 Jahre | +65.48% | ||
| 5 Jahre | +48.43% | ||
| 10 Jahre | +766.10% |
Volumen
MärkteTagesvolumen
6 774
Geschätztes Tagesvolumen
6 774
Durchschn. Volumen 20 Tage
7 665
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage INR
19 560 696.75
Durchschn. Volumen 20 Tage USD
234 395.83
Rekordvolumen 1
774 202
Rekordvolumen 2
745 487
Rekordvolumen 3
684 357
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
23 658 871 318
Marktwert (USD)
283 504 255
Umsatz (INR)
23 195 234 000
Umsatz (USD)
277 948 489
Mitarbeiterzahl
2 514
Umsatz / Mitarbeiter (INR)
9 226 426
Umsatz / Mitarbeiter (USD)
110 560
Streubesitz
23.99 %
Streubesitz (INR)
5 675 930 509
Streubesitz (USD)
68 014 675
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
2 465.65
2 766.90
1 Monat
2 351.002 766.90
Laufendes Jahr
2 130.002 842.70
1 Jahr
1 783.002 842.70
3 Jahre
860.052 842.70
5 Jahre
677.802 842.70
10 Jahre
280.002 842.70
Indikatoren
Gleitender Durchschnitt 5 Tage
2 510.38
Gleitender Durchschnitt 20 Tage
2 466.02
Gleitender Durchschnitt 50 Tage
2 381.89
Gleitender Durchschnitt 100 Tage
2 450.22
Kursdifferenz / (MMA5)
-1.63%
Kursdifferenz / (MMA20)
-3.37%
Kursdifferenz / (MMA50)
-6.66%
Kursdifferenz / (MMA100)
-3.99%
STIM
RSI 9 Tage
59.32
RSI 14 Tage
58.28
Sektorenvergleich - Autozubehör
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.82% | +2.91% | +24.48% | 284 Mio. | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.27 Mrd. | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 2.99 Mrd. | ||
| -2.86% | +3.21% | -17.85% | -18.85% | 2.81 Mrd. | ||
| +1.26% | -4.33% | +4.27% | +9.07% | 2.62 Mrd. | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.27 Mrd. | ||
| -3.89% | +0.33% | +28.76% | - | 1.85 Mrd. | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.67 Mrd. | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54 Mrd. | ||
| -0.73% | +1.18% | -23.54% | -38.39% | 1.44 Mrd. | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.04 Mrd. | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 1.03 Mrd. | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 949 Mio. | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 905 Mio. | ||
| +0.84% | -2.26% | +6.33% | +17.16% | 883 Mio. | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 855 Mio. | ||
| Durchschnitt | -0.31% | +2.97% | +4.67% | +15.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.72% | +4.61% | +13.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4e4e7e773661ad2982948003f.OJrQfy7cswKLMCbXg7tQJ7tWLgsPc--31kwwQrhfYq4.ce2nO0nuimHleWCz0NQAdOQ7VGciGav_ngN7G9AVBZZX0Z9ISov3Wr9eQQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:57 | 2’522 | 3 | 6 593 |
| 11:59:50 | 2’522 | 11 | 6 590 |
| 11:59:36 | 2’520 | 10 | 6 579 |
| 11:59:21 | 2’547 | 1 | 6 569 |
| 11:59:05 | 2’521 | 1 | 6 568 |
| 11:58:50 | 2’522 | 108 | 6 567 |
| 11:57:09 | 2’540 | 1 | 6 459 |
| 11:56:42 | 2’533 | 20 | 6 458 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.91% | ||
| 2023 | +46.55% | ||
| 2022 | +42.30% | ||
| 2021 | -13.06% | ||
| 2020 | +7.54% | ||
| 2019 | -24.53% | ||
| 2018 | -20.48% | ||
| 2017 | +182.41% | ||
| 2016 | +60.55% | ||
| 2015 | +14.36% | ||
| 2014 | +23.81% | ||
| 2013 | -13.75% | ||
| 2012 | +2.89% | ||
| 2011 | +20.03% | ||
| 2010 | +76.15% | ||
| 2009 | +96.87% | ||
| 2008 | -81.58% | ||
| 2007 | +5.25% | ||
| 2006 | +267.72% | ||
| 2005 | -9.92% | ||
| 2004 | +72.37% | ||
| 2003 | +168.11% | ||
| 2002 | +43.68% | ||
| 2001 | -38.38% | ||
| 2000 | -46.46% | ||
| 1999 | +104.84% | ||
| 1998 | -41.34% | ||
| 1997 | -40.05% | ||
| 1996 | -24.82% | ||
| 1995 | -6.94% |
