Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’206 KRW | +1.69% | +1.34% | -6.73% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1200 ₩ | 1201 ₩ | 1195 ₩ | 1186 ₩ | 1206 ₩ |
Volumen | 72 791 | 58 222 | 33 639 | 93 436 | 62 522 |
Veränderung | +0.84% | +0.08% | -0.50% | -0.75% | +1.69% |
Eröffnung | 1,190.00 | 1,204.00 | 1,200.00 | 1,203.00 | 1,185.00 |
Hoch | 1,209.00 | 1,205.00 | 1,208.00 | 1,203.00 | 1,215.00 |
Tief | 1,172.00 | 1,196.00 | 1,191.00 | 1,125.00 | 1,185.00 |
Performance
1 Tag | +1.69% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +7.87% | ||
1 Monat | +7.58% | ||
3 Monate | +9.64% | ||
6 Monate | -8.22% | ||
Laufendes Jahr | -6.73% | ||
1 Jahr | -25.65% | ||
3 Jahre | -13.86% | ||
5 Jahre | -44.42% | ||
10 Jahre | -90.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +1.34% | -6.73% | -25.65% | 41.54 Mio. | ||
+2.57% | +15.13% | +114.99% | +173.38% | 2’619 Mrd. | ||
-0.91% | +3.83% | +46.21% | +53.18% | 698 Mrd. | ||
+1.04% | +0.90% | +26.12% | +73.22% | 652 Mrd. | ||
+3.70% | +1.15% | +12.86% | +30.96% | 269 Mrd. | ||
+4.26% | +8.51% | +45.45% | +90.63% | 235 Mrd. | ||
+0.96% | +2.13% | +16.85% | +12.98% | 181 Mrd. | ||
+2.55% | +3.35% | +51.73% | +75.15% | 143 Mrd. | ||
+1.88% | +3.89% | +52.56% | - | 119 Mrd. | ||
-0.87% | +8.61% | +17.10% | +31.71% | 115 Mrd. | ||
-0.70% | +4.58% | +40.35% | +81.87% | 100 Mrd. | ||
+1.63% | +3.53% | +20.68% | +52.98% | 70.87 Mrd. | ||
+2.21% | +6.62% | +27.14% | +17.05% | 66.36 Mrd. | ||
-0.16% | +2.72% | +0.56% | +10.03% | 53.52 Mrd. | ||
+0.09% | +4.13% | +8.93% | +25.42% | 52.74 Mrd. | ||
-0.63% | +0.87% | -14.57% | -4.98% | 37.75 Mrd. | ||
Durchschnitt | +1.21% | +4.40% | +28.76% | +46.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +9.06% | +72.14% | +113.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | +26.76% | ||
2022 | -15.70% | ||
2021 | -61.16% | ||
2020 | +1.14% | ||
2019 | +7.32% | ||
2018 | -31.91% | ||
2017 | +9.91% | ||
2016 | -10.50% | ||
2015 | -39.22% | ||
2014 | -30.20% | ||
2013 | +43.87% | ||
2012 | +13.23% | ||
2011 | -24.30% | ||
2010 | -8.29% | ||
2009 | +231.97% | ||
2008 | -45.88% |
- Börse
- Aktien
- A038060 Aktie
- Kurse Lumens Co., Ltd.